Javsphere Historical Data

JAV Page 70
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.00374
+0.00%
$ 1.3 million $ 82,478
Nov 2, 1 PM $ 0.00374
-0.80%
$ 1.3 million $ 84,601
Nov 2, 12 PM $ 0.00377
+0.00%
$ 1.31 million $ 81,049
Nov 2, 11 AM $ 0.00377
+0.27%
$ 1.31 million $ 75,662
Nov 2, 10 AM $ 0.00376
-0.79%
$ 1.31 million $ 76,667
Nov 2, 9 AM $ 0.00379
-1.30%
$ 1.32 million $ 80,549
Nov 2, 8 AM $ 0.00384
+0.52%
$ 1.34 million $ 79,697
Nov 2, 7 AM $ 0.00382
+0.00%
$ 1.33 million $ 77,730
Nov 2, 6 AM $ 0.00382
-0.78%
$ 1.33 million $ 79,514
Nov 2, 5 AM $ 0.00385
+0.26%
$ 1.34 million $ 82,311
Nov 2, 4 AM $ 0.00385
+0.79%
$ 1.34 million $ 82,928
Nov 2, 3 AM $ 0.00382
+0.00%
$ 1.33 million $ 81,265
Nov 2, 2 AM $ 0.00382
+0.00%
$ 1.33 million $ 80,942
Nov 2, 1 AM $ 0.00382
-0.52%
$ 1.33 million $ 82,523
Nov 2, 12 AM $ 0.00384
+0.52%
$ 1.34 million $ 86,923
Nov 1, 11 PM $ 0.00382
+0.00%
$ 1.33 million $ 86,787
Nov 1, 10 PM $ 0.00382
-0.52%
$ 1.33 million $ 87,175
Nov 1, 9 PM $ 0.00384
+0.00%
$ 1.34 million $ 86,338
Nov 1, 8 PM $ 0.00384
+0.52%
$ 1.34 million $ 85,998
Nov 1, 7 PM $ 0.00382
+0.26%
$ 1.33 million $ 87,651
Nov 1, 6 PM $ 0.00381
+0.00%
$ 1.32 million $ 87,738
Nov 1, 5 PM $ 0.00381
-1.04%
$ 1.32 million $ 90,271
Nov 1, 4 PM $ 0.00385
-0.77%
$ 1.34 million $ 95,202
Nov 1, 3 PM $ 0.00387
+0.00%
$ 1.35 million $ 98,473
Nov 1, 2 PM $ 0.00387
-0.51%
$ 1.35 million $ 97,679
Nov 1, 1 PM $ 0.00389
-1.77%
$ 1.35 million $ 99,997
Nov 1, 12 PM $ 0.00396
-1.98%
$ 1.38 million $ 103,478
Nov 1, 11 AM $ 0.00404
+0.00%
$ 1.4 million $ 108,595
Nov 1, 10 AM $ 0.00404
+0.50%
$ 1.4 million $ 110,001
Nov 1, 9 AM $ 0.004
+0.50%
$ 1.39 million $ 110,387
Nov 1, 8 AM $ 0.00398
-0.50%
$ 1.38 million $ 113,806
Nov 1, 7 AM $ 0.004
-0.99%
$ 1.39 million $ 116,167
Nov 1, 6 AM $ 0.00404
+0.00%
$ 1.4 million $ 115,537
Nov 1, 5 AM $ 0.00404
+0.00%
$ 1.4 million $ 114,259
Nov 1, 4 AM $ 0.00404
+1.00%
$ 1.4 million $ 115,600
Nov 1, 3 AM $ 0.00402
-0.50%
$ 1.4 million $ 115,338
Nov 1, 2 AM $ 0.00404
+0.00%
$ 1.4 million $ 116,424
Nov 1, 1 AM $ 0.00402
+0.00%
$ 1.4 million $ 116,895
Nov 1, 12 AM $ 0.00402
-0.50%
$ 1.4 million $ 116,768
Oct 31, 11 PM $ 0.00404
+0.00%
$ 1.4 million $ 116,152
Oct 31, 10 PM $ 0.00404
+0.00%
$ 1.4 million $ 115,438
Oct 31, 9 PM $ 0.00404
+0.50%
$ 1.4 million $ 116,354
Oct 31, 8 PM $ 0.00402
-0.50%
$ 1.4 million $ 117,426
Oct 31, 7 PM $ 0.00404
+0.50%
$ 1.4 million $ 116,633
Oct 31, 6 PM $ 0.00404
+0.50%
$ 1.4 million $ 116,545
Oct 31, 5 PM $ 0.00402
+1.01%
$ 1.4 million $ 116,328
Oct 31, 4 PM $ 0.004
+0.00%
$ 1.39 million $ 115,522
Oct 31, 3 PM $ 0.004
-0.50%
$ 1.39 million $ 116,025
Oct 31, 2 PM $ 0.00402
+0.50%
$ 1.4 million $ 115,527
Oct 31, 1 PM $ 0.004
+0.50%
$ 1.39 million $ 112,597