Javsphere Historical Data

JAV Page 71
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.00398
-1.00%
$ 1.38 million $ 110,657
Oct 31, 11 AM $ 0.00402
-0.50%
$ 1.4 million $ 106,723
Oct 31, 10 AM $ 0.00404
+0.75%
$ 1.4 million $ 108,094
Oct 31, 9 AM $ 0.00401
+0.75%
$ 1.39 million $ 108,438
Oct 31, 8 AM $ 0.00399
+0.25%
$ 1.39 million $ 104,218
Oct 31, 7 AM $ 0.00398
-0.25%
$ 1.38 million $ 102,683
Oct 31, 6 AM $ 0.00398
-0.25%
$ 1.38 million $ 99,767
Oct 31, 5 AM $ 0.00399
-0.50%
$ 1.39 million $ 95,690
Oct 31, 4 AM $ 0.00401
+0.00%
$ 1.39 million $ 93,729
Oct 31, 3 AM $ 0.00401
-0.50%
$ 1.39 million $ 94,708
Oct 31, 2 AM $ 0.00403
+0.50%
$ 1.4 million $ 95,685
Oct 31, 1 AM $ 0.00401
-0.50%
$ 1.39 million $ 94,250
Oct 31, 12 AM $ 0.00403
+0.00%
$ 1.4 million $ 93,350
Oct 30, 11 PM $ 0.00403
+0.00%
$ 1.4 million $ 94,937
Oct 30, 10 PM $ 0.00403
-0.49%
$ 1.4 million $ 94,894
Oct 30, 9 PM $ 0.00405
+0.50%
$ 1.41 million $ 91,520
Oct 30, 8 PM $ 0.00403
+0.00%
$ 1.4 million $ 89,660
Oct 30, 7 PM $ 0.00405
+0.50%
$ 1.41 million $ 87,249
Oct 30, 6 PM $ 0.00403
+0.00%
$ 1.4 million $ 82,078
Oct 30, 5 PM $ 0.00403
+0.00%
$ 1.4 million $ 77,175
Oct 30, 4 PM $ 0.00403
-0.25%
$ 1.4 million $ 72,429
Oct 30, 3 PM $ 0.00404
-0.25%
$ 1.4 million $ 67,800
Oct 30, 2 PM $ 0.00405
-1.70%
$ 1.41 million $ 62,775
Oct 30, 1 PM $ 0.00412
-0.48%
$ 1.43 million $ 61,474
Oct 30, 12 PM $ 0.00414
+0.00%
$ 1.44 million $ 59,073
Oct 30, 11 AM $ 0.00414
+0.00%
$ 1.44 million $ 57,418
Oct 30, 10 AM $ 0.00414
-0.48%
$ 1.44 million $ 52,270
Oct 30, 9 AM $ 0.00416
+0.48%
$ 1.45 million $ 48,190
Oct 30, 9 AM $ 0.00416
+0.48%
$ 1.45 million $ 48,190
Oct 30, 8 AM $ 0.00414
+0.00%
$ 1.44 million $ 48,053
Oct 30, 8 AM $ 0.00414
+0.00%
$ 1.44 million $ 48,053
Oct 30, 7 AM $ 0.00414
-0.48%
$ 1.44 million $ 45,538
Oct 30, 7 AM $ 0.00414
-0.48%
$ 1.44 million $ 45,538
Oct 30, 6 AM $ 0.00416
+0.00%
$ 1.45 million $ 44,954
Oct 30, 6 AM $ 0.00416
+0.00%
$ 1.45 million $ 44,954
Oct 30, 5 AM $ 0.00416
-0.48%
$ 1.45 million $ 45,676
Oct 30, 5 AM $ 0.00416
-0.48%
$ 1.45 million $ 45,676
Oct 30, 4 AM $ 0.00418
-1.18%
$ 1.45 million $ 42,730
Oct 30, 4 AM $ 0.00418
-1.18%
$ 1.45 million $ 42,730
Oct 30, 3 AM $ 0.00423
-0.24%
$ 1.47 million $ 38,053
Oct 30, 3 AM $ 0.00423
-0.24%
$ 1.47 million $ 38,053
Oct 30, 2 AM $ 0.00424
+0.24%
$ 1.47 million $ 33,718
Oct 30, 2 AM $ 0.00424
+0.24%
$ 1.47 million $ 33,718
Oct 30, 1 AM $ 0.00423
+0.95%
$ 1.47 million $ 30,739
Oct 30, 1 AM $ 0.00423
+0.95%
$ 1.47 million $ 30,739
Oct 30, 12 AM $ 0.00419
+0.00%
$ 1.46 million $ 27,131
Oct 30, 12 AM $ 0.00419
+0.00%
$ 1.46 million $ 27,131
Oct 29, 11 PM $ 0.00419
+0.00%
$ 1.46 million $ 22,104
Oct 29, 11 PM $ 0.00419
+0.00%
$ 1.46 million $ 22,104
Oct 29, 10 PM $ 0.00419
+0.00%
$ 1.46 million $ 18,407