Javsphere Historical Data

JAV Page 72
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.00419
+0.00%
$ 1.46 million $ 18,407
Oct 29, 9 PM $ 0.00419
+0.00%
$ 1.46 million $ 17,891
Oct 29, 9 PM $ 0.00419
+0.00%
$ 1.46 million $ 17,891
Oct 29, 8 PM $ 0.00419
-0.95%
$ 1.46 million $ 14,847
Oct 29, 8 PM $ 0.00419
-0.95%
$ 1.46 million $ 14,847
Oct 29, 7 PM $ 0.00423
+0.00%
$ 1.47 million $ 13,321
Oct 29, 7 PM $ 0.00423
+0.00%
$ 1.47 million $ 13,321
Oct 29, 6 PM $ 0.00423
-1.17%
$ 1.47 million $ 13,444
Oct 29, 6 PM $ 0.00423
-1.17%
$ 1.47 million $ 13,444
Oct 29, 5 PM $ 0.00428
+0.00%
$ 1.49 million $ 13,428
Oct 29, 5 PM $ 0.00428
+0.00%
$ 1.49 million $ 13,428
Oct 29, 4 PM $ 0.00428
+0.00%
$ 1.49 million $ 13,428
Oct 29, 4 PM $ 0.00428
+0.00%
$ 1.49 million $ 13,428
Oct 29, 3 PM $ 0.00428
+0.00%
$ 1.49 million $ 13,588
Oct 29, 3 PM $ 0.00428
+0.00%
$ 1.49 million $ 13,588
Oct 29, 2 PM $ 0.00428
+0.00%
$ 1.49 million $ 13,681
Oct 29, 2 PM $ 0.00428
+0.00%
$ 1.49 million $ 13,681
Oct 29, 1 PM $ 0.00428
+0.00%
$ 1.49 million $ 13,681
Oct 29, 1 PM $ 0.00428
+0.00%
$ 1.49 million $ 13,681
Oct 29, 12 PM $ 0.00428
+0.00%
$ 1.49 million $ 16,253
Oct 29, 12 PM $ 0.00428
+0.00%
$ 1.49 million $ 16,253
Oct 29, 11 AM $ 0.00428
-0.47%
$ 1.49 million $ 19,031
Oct 29, 11 AM $ 0.00428
-0.47%
$ 1.49 million $ 19,031
Oct 29, 10 AM $ 0.0043
+0.00%
$ 1.5 million $ 20,913
Oct 29, 10 AM $ 0.0043
+0.00%
$ 1.5 million $ 20,913
Oct 29, 9 AM $ 0.0043
+0.47%
$ 1.5 million $ 22,282
Oct 29, 9 AM $ 0.0043
+0.47%
$ 1.5 million $ 22,282
Oct 29, 8 AM $ 0.00427
-0.23%
$ 1.48 million $ 23,593
Oct 29, 8 AM $ 0.00427
-0.23%
$ 1.48 million $ 23,593
Oct 29, 7 AM $ 0.00428
+0.00%
$ 1.49 million $ 25,791
Oct 29, 7 AM $ 0.00428
+0.00%
$ 1.49 million $ 25,791
Oct 29, 6 AM $ 0.00428
+0.23%
$ 1.49 million $ 25,684
Oct 29, 6 AM $ 0.00428
+0.23%
$ 1.49 million $ 25,684
Oct 29, 5 AM $ 0.00427
-0.23%
$ 1.48 million $ 26,588
Oct 29, 5 AM $ 0.00427
-0.23%
$ 1.48 million $ 26,588
Oct 29, 4 AM $ 0.00428
+0.00%
$ 1.49 million $ 28,786
Oct 29, 4 AM $ 0.00428
+0.00%
$ 1.49 million $ 28,786
Oct 29, 3 AM $ 0.00428
+0.00%
$ 1.49 million $ 30,161
Oct 29, 3 AM $ 0.00428
+0.00%
$ 1.49 million $ 30,161
Oct 29, 2 AM $ 0.00427
+0.47%
$ 1.48 million $ 30,602
Oct 29, 1 AM $ 0.00425
+0.95%
$ 1.48 million $ 31,020
Oct 29, 12 AM $ 0.00421
-0.47%
$ 1.46 million $ 30,870
Oct 28, 11 PM $ 0.00423
+0.00%
$ 1.47 million $ 31,035
Oct 28, 10 PM $ 0.00425
-0.47%
$ 1.48 million $ 30,368
Oct 28, 9 PM $ 0.00427
-0.47%
$ 1.48 million $ 29,077
Oct 28, 8 PM $ 0.00429
-1.38%
$ 1.49 million $ 29,036
Oct 28, 7 PM $ 0.00435
-0.46%
$ 1.51 million $ 28,714
Oct 28, 6 PM $ 0.00437
-0.68%
$ 1.52 million $ 28,591
Oct 28, 5 PM $ 0.0044
+0.00%
$ 1.53 million $ 28,479
Oct 28, 4 PM $ 0.0044
+0.00%
$ 1.53 million $ 28,479