Javsphere Historical Data

JAV Page 73
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 PM $ 0.00437
+0.00%
$ 1.52 million $ 28,319
Oct 28, 2 PM $ 0.00437
+0.00%
$ 1.52 million $ 28,197
Oct 28, 1 PM $ 0.00437
-0.68%
$ 1.52 million $ 28,297
Oct 28, 12 PM $ 0.0044
+0.00%
$ 1.53 million $ 25,806
Oct 28, 11 AM $ 0.0044
+1.15%
$ 1.53 million $ 23,868
Oct 28, 10 AM $ 0.00435
-0.46%
$ 1.51 million $ 22,523
Oct 28, 9 AM $ 0.00437
+0.00%
$ 1.52 million $ 21,077
Oct 28, 8 AM $ 0.00437
+0.00%
$ 1.52 million $ 19,839
Oct 28, 7 AM $ 0.00437
-0.68%
$ 1.52 million $ 17,309
Oct 28, 6 AM $ 0.0044
+0.00%
$ 1.53 million $ 17,432
Oct 28, 5 AM $ 0.00437
-0.68%
$ 1.52 million $ 17,184
Oct 28, 4 AM $ 0.00438
+0.00%
$ 1.52 million $ 14,697
Oct 28, 3 AM $ 0.00438
-0.68%
$ 1.52 million $ 17,933
Oct 28, 2 AM $ 0.00442
-0.67%
$ 1.54 million $ 20,827
Oct 28, 1 AM $ 0.00445
+0.91%
$ 1.55 million $ 23,826
Oct 28, 12 AM $ 0.00441
+0.00%
$ 1.53 million $ 28,574
Oct 27, 11 PM $ 0.00441
+0.00%
$ 1.53 million $ 31,766
Oct 27, 10 PM $ 0.00441
+0.00%
$ 1.53 million $ 32,878
Oct 27, 9 PM $ 0.00441
+0.00%
$ 1.53 million $ 33,434
Oct 27, 8 PM $ 0.00441
-1.12%
$ 1.53 million $ 38,168
Oct 27, 7 PM $ 0.00446
+0.00%
$ 1.55 million $ 41,990
Oct 27, 6 PM $ 0.00446
+0.00%
$ 1.55 million $ 45,066
Oct 27, 5 PM $ 0.00446
+0.00%
$ 1.55 million $ 45,852
Oct 27, 4 PM $ 0.00446
+0.00%
$ 1.55 million $ 49,968
Oct 27, 3 PM $ 0.00446
+0.00%
$ 1.55 million $ 54,539
Oct 27, 2 PM $ 0.00446
+0.68%
$ 1.55 million $ 59,279
Oct 27, 1 PM $ 0.00444
+1.37%
$ 1.54 million $ 64,447
Oct 27, 12 PM $ 0.00438
+0.00%
$ 1.52 million $ 66,070
Oct 27, 11 AM $ 0.00438
+0.46%
$ 1.52 million $ 68,844
Oct 27, 10 AM $ 0.00436
+1.63%
$ 1.52 million $ 72,017
Oct 27, 9 AM $ 0.00429
+0.00%
$ 1.49 million $ 73,770
Oct 27, 8 AM $ 0.0043
+0.00%
$ 1.5 million $ 74,796
Oct 27, 7 AM $ 0.00429
-0.23%
$ 1.49 million $ 79,006
Oct 27, 6 AM $ 0.0043
-0.46%
$ 1.5 million $ 83,051
Oct 27, 5 AM $ 0.00432
+0.00%
$ 1.5 million $ 86,059
Oct 27, 4 AM $ 0.00434
+0.00%
$ 1.51 million $ 90,350
Oct 27, 3 AM $ 0.00434
+0.00%
$ 1.51 million $ 87,834
Oct 27, 2 AM $ 0.00436
+0.46%
$ 1.52 million $ 86,138
Oct 27, 1 AM $ 0.00434
+0.00%
$ 1.51 million $ 83,251
Oct 27, 12 AM $ 0.00434
+0.93%
$ 1.51 million $ 82,970
Oct 26, 11 PM $ 0.0043
+0.00%
$ 1.5 million $ 85,415
Oct 26, 10 PM $ 0.0043
+1.18%
$ 1.5 million $ 89,148
Oct 26, 9 PM $ 0.00425
-0.47%
$ 1.48 million $ 88,174
Oct 26, 8 PM $ 0.00427
+0.47%
$ 1.48 million $ 83,571
Oct 26, 7 PM $ 0.00425
+0.00%
$ 1.48 million $ 79,501
Oct 26, 6 PM $ 0.00425
-0.47%
$ 1.48 million $ 76,944
Oct 26, 5 PM $ 0.00427
+0.00%
$ 1.48 million $ 78,633
Oct 26, 4 PM $ 0.00429
+0.00%
$ 1.49 million $ 80,147
Oct 26, 3 PM $ 0.00429
-0.69%
$ 1.49 million $ 80,238
Oct 26, 2 PM $ 0.00432
+0.70%
$ 1.5 million $ 80,640