Javsphere Historical Data

JAV Page 74
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 PM $ 0.00429
-0.46%
$ 1.49 million $ 80,340
Oct 26, 12 PM $ 0.00431
-0.69%
$ 1.5 million $ 83,180
Oct 26, 11 AM $ 0.00434
+0.70%
$ 1.51 million $ 84,251
Oct 26, 10 AM $ 0.00431
+0.47%
$ 1.5 million $ 85,121
Oct 26, 9 AM $ 0.00429
-0.92%
$ 1.49 million $ 87,286
Oct 26, 8 AM $ 0.00433
+0.00%
$ 1.51 million $ 86,708
Oct 26, 7 AM $ 0.00433
+0.00%
$ 1.51 million $ 84,914
Oct 26, 6 AM $ 0.00431
+0.47%
$ 1.5 million $ 86,195
Oct 26, 5 AM $ 0.00433
+0.00%
$ 1.51 million $ 81,843
Oct 26, 4 AM $ 0.00433
-0.69%
$ 1.51 million $ 81,803
Oct 26, 3 AM $ 0.00436
+0.00%
$ 1.52 million $ 82,423
Oct 26, 2 AM $ 0.00436
+0.69%
$ 1.52 million $ 84,923
Oct 26, 1 AM $ 0.00433
+0.00%
$ 1.51 million $ 88,370
Oct 26, 12 AM $ 0.00433
+0.00%
$ 1.51 million $ 87,808
Oct 25, 11 PM $ 0.00433
+0.00%
$ 1.51 million $ 87,623
Oct 25, 10 PM $ 0.00433
+0.00%
$ 1.51 million $ 82,552
Oct 25, 9 PM $ 0.00433
+0.00%
$ 1.51 million $ 84,324
Oct 25, 8 PM $ 0.00433
+0.00%
$ 1.51 million $ 87,712
Oct 25, 7 PM $ 0.00433
-0.23%
$ 1.51 million $ 88,562
Oct 25, 6 PM $ 0.00434
-0.46%
$ 1.51 million $ 88,429
Oct 25, 5 PM $ 0.00436
+0.00%
$ 1.52 million $ 88,695
Oct 25, 4 PM $ 0.00438
+1.15%
$ 1.52 million $ 84,480
Oct 25, 3 PM $ 0.00436
+0.69%
$ 1.52 million $ 81,361
Oct 25, 2 PM $ 0.00433
+0.00%
$ 1.51 million $ 79,147
Oct 25, 1 PM $ 0.00433
-0.46%
$ 1.51 million $ 73,905
Oct 25, 12 PM $ 0.00435
+0.00%
$ 1.51 million $ 70,000
Oct 25, 11 AM $ 0.00435
-0.68%
$ 1.51 million $ 67,811
Oct 25, 10 AM $ 0.00438
+0.46%
$ 1.52 million $ 67,025
Oct 25, 9 AM $ 0.00436
+0.23%
$ 1.52 million $ 67,738
Oct 25, 8 AM $ 0.00435
+0.93%
$ 1.51 million $ 67,751
Oct 25, 7 AM $ 0.00431
+0.94%
$ 1.5 million $ 65,088
Oct 25, 6 AM $ 0.00427
+0.00%
$ 1.48 million $ 60,475
Oct 25, 5 AM $ 0.00427
+0.47%
$ 1.48 million $ 60,502
Oct 25, 4 AM $ 0.00425
+0.00%
$ 1.48 million $ 56,178
Oct 25, 3 AM $ 0.00425
+0.00%
$ 1.48 million $ 54,369
Oct 25, 2 AM $ 0.00425
+0.00%
$ 1.48 million $ 48,903
Oct 25, 1 AM $ 0.00423
-0.47%
$ 1.47 million $ 45,128
Oct 25, 12 AM $ 0.00427
-0.23%
$ 1.48 million $ 44,209
Oct 24, 11 PM $ 0.00428
+0.00%
$ 1.49 million $ 44,407
Oct 24, 10 PM $ 0.00428
+0.00%
$ 1.49 million $ 48,157
Oct 24, 9 PM $ 0.00428
+0.00%
$ 1.49 million $ 50,181
Oct 24, 8 PM $ 0.00428
+0.00%
$ 1.49 million $ 48,473
Oct 24, 7 PM $ 0.00428
+0.00%
$ 1.49 million $ 47,624
Oct 24, 6 PM $ 0.00428
-0.70%
$ 1.49 million $ 49,931
Oct 24, 5 PM $ 0.00431
-0.46%
$ 1.5 million $ 48,004
Oct 24, 4 PM $ 0.00433
-0.92%
$ 1.51 million $ 46,594
Oct 24, 3 PM $ 0.00438
+0.46%
$ 1.52 million $ 44,460
Oct 24, 2 PM $ 0.00436
+0.00%
$ 1.52 million $ 42,180
Oct 24, 1 PM $ 0.00436
+3.07%
$ 1.52 million $ 42,734
Oct 24, 12 PM $ 0.00423
+3.17%
$ 1.47 million $ 42,851