Javsphere Historical Data

JAV Page 75
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 0.00307
+1.32%
$ 1.07 million $ 30,521
Oct 24, 5 AM $ 0.00303
+0.66%
$ 1.05 million $ 30,343
Oct 24, 4 AM $ 0.00301
+0.00%
$ 1.05 million $ 30,845
Oct 24, 3 AM $ 0.00301
+0.67%
$ 1.05 million $ 29,772
Oct 24, 2 AM $ 0.00299
-0.66%
$ 1.04 million $ 29,746
Oct 24, 1 AM $ 0.00301
-0.66%
$ 1.05 million $ 29,460
Oct 24, 12 AM $ 0.00302
-0.98%
$ 1.05 million $ 26,368
Oct 23, 11 PM $ 0.00305
+0.33%
$ 1.06 million $ 21,181
Oct 23, 10 PM $ 0.00302
-0.33%
$ 1.05 million $ 17,799
Oct 23, 9 PM $ 0.00303
+0.66%
$ 1.05 million $ 15,891
Oct 23, 8 PM $ 0.00301
+0.00%
$ 1.05 million $ 15,407
Oct 23, 7 PM $ 0.00301
-1.95%
$ 1.05 million $ 16,765
Oct 23, 1 PM $ 0.00245
-0.41%
$ 851,899 $ 18,114
Oct 23, 12 PM $ 0.00246
-0.40%
$ 855,376 $ 18,012
Oct 23, 11 AM $ 0.00246
-0.40%
$ 855,376 $ 18,025
Oct 23, 10 AM $ 0.00247
+0.00%
$ 862,330 $ 17,399
Oct 23, 9 AM $ 0.00247
+0.41%
$ 858,853 $ 16,884
Oct 23, 8 AM $ 0.00246
+0.82%
$ 855,376 $ 16,737
Oct 23, 7 AM $ 0.00244
-0.81%
$ 848,421 $ 16,024
Oct 23, 6 AM $ 0.00246
+0.00%
$ 855,376 $ 15,646
Oct 23, 5 AM $ 0.00246
-0.81%
$ 855,376 $ 15,646
Oct 23, 4 AM $ 0.00248
+0.81%
$ 862,330 $ 14,905
Oct 23, 3 AM $ 0.00246
+0.00%
$ 855,376 $ 14,428
Oct 23, 2 AM $ 0.00246
-0.40%
$ 855,376 $ 14,070
Oct 23, 1 AM $ 0.00247
-0.40%
$ 858,853 $ 13,439
Oct 23, 12 AM $ 0.00248
+0.00%
$ 862,330 $ 12,861
Oct 22, 11 PM $ 0.00248
+0.00%
$ 862,330 $ 12,394
Oct 22, 10 PM $ 0.00248
-2.75%
$ 862,330 $ 11,490
Oct 22, 9 PM $ 0.00256
-0.78%
$ 890,147 $ 9,756
Oct 22, 8 PM $ 0.0026
+0.00%
$ 904,056 $ 8,364
Oct 22, 7 PM $ 0.00261
+0.38%
$ 907,533 $ 6,924
Oct 22, 6 PM $ 0.0026
-0.38%
$ 904,056 $ 5,996
Oct 22, 5 PM $ 0.00261
+0.77%
$ 907,533 $ 4,949
Oct 22, 4 PM $ 0.00259
-0.38%
$ 900,579 $ 3,902
Oct 22, 3 PM $ 0.00259
-0.77%
$ 900,579 $ 3,535
Oct 22, 2 PM $ 0.00259
+8.82%
$ 900,579 $ 2,322
Oct 22, 1 PM $ 0.00239
+0.00%
$ 831,036 $ 1,392
Oct 22, 12 PM $ 0.00218
+0.00%
$ 758,016 $ 1,065
Oct 22, 11 AM $ 0.00218
+2.35%
$ 758,016 $ 1,260
Oct 22, 10 AM $ 0.00201
+2.55%
$ 698,905 $ 901
Oct 22, 9 AM $ 0.00196
+0.00%
$ 681,519 $ 839
Oct 22, 8 AM $ 0.00196
+0.00%
$ 681,519 $ 839
Oct 22, 7 AM $ 0.00196
+0.00%
$ 681,519 $ 839
Oct 22, 6 AM $ 0.00196
+0.00%
$ 681,519 $ 839
Oct 22, 5 AM $ 0.00196
+0.00%
$ 681,519 $ 840
Oct 22, 4 AM $ 0.00196
+0.00%
$ 681,519 $ 840
Oct 22, 3 AM $ 0.00196
+0.00%
$ 681,519 $ 946
Oct 22, 2 AM $ 0.00196
+0.00%
$ 681,519 $ 946
Oct 22, 1 AM $ 0.00196
+0.00%
$ 681,519 $ 946
Oct 22, 12 AM $ 0.00196
-1.01%
$ 681,519 $ 946