Javsphere Historical Data

JAV Page 76
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 PM $ 0.00198
+0.00%
$ 688,473 $ 869
Oct 21, 10 PM $ 0.00198
+0.00%
$ 688,473 $ 850
Oct 21, 9 PM $ 0.00198
-1.00%
$ 688,473 $ 850
Oct 21, 8 PM $ 0.002
-0.50%
$ 695,427 $ 790
Oct 21, 7 PM $ 0.00201
+0.00%
$ 698,905 $ 716
Oct 21, 6 PM $ 0.00201
-0.99%
$ 698,905 $ 716
Oct 21, 5 PM $ 0.00203
-0.49%
$ 705,859 $ 638
Oct 21, 4 PM $ 0.00204
+0.00%
$ 709,336 $ 587
Oct 21, 3 PM $ 0.00204
+1.49%
$ 709,336 $ 587
Oct 21, 2 PM $ 0.00197
+0.00%
$ 684,996 $ 496
Oct 21, 11 AM $ 0.00174
+0.00%
$ 605,022 $ 173
Oct 21, 10 AM $ 0.00174
+0.00%
$ 605,022 $ 108
Oct 21, 9 AM $ 0.00174
+0.00%
$ 605,022 $ 108
Oct 21, 8 AM $ 0.00174
+0.00%
$ 605,022 $ 108
Oct 21, 7 AM $ 0.00174
+0.00%
$ 605,022 $ 108
Oct 21, 6 AM $ 0.00174
+0.00%
$ 605,022 $ 106
Oct 21, 5 AM $ 0.00174
+0.00%
$ 605,022 $ 106
Oct 21, 4 AM $ 0.00174
-1.14%
$ 605,022 $ 106
Oct 20, 2 PM $ 0.00178
+0.00%
$ 618,930 $ 48
Oct 20, 1 PM $ 0.00178
+0.00%
$ 618,930 $ 48
Oct 20, 12 PM $ 0.00178
+0.00%
$ 618,930 $ 48
Oct 20, 11 AM $ 0.00178
+0.00%
$ 618,930 $ 48
Oct 20, 10 AM $ 0.00178
+0.00%
$ 618,930 $ 48
Oct 20, 9 AM $ 0.00178
+0.00%
$ 618,930 $ 48
Oct 20, 8 AM $ 0.00178
+0.00%
$ 618,930 $ 48
Oct 20, 7 AM $ 0.00178
+0.00%
$ 618,930 $ 48
Oct 20, 6 AM $ 0.00178
+0.00%
$ 618,930 $ 48
Oct 20, 5 AM $ 0.00178
+0.00%
$ 618,930 $ 48
Oct 20, 4 AM $ 0.00178
+0.00%
$ 618,930 $ 48
Oct 20, 3 AM $ 0.00178
+0.00%
$ 618,930 $ 48
Oct 20, 2 AM $ 0.00178
+0.00%
$ 618,930 $ 48
Oct 20, 1 AM $ 0.00178
+0.00%
$ 618,930 $ 48
Oct 20, 12 AM $ 0.00178
+0.00%
$ 618,930 $ 48
Oct 19, 11 PM $ 0.00178
+0.00%
$ 618,930 $ 48
Oct 19, 10 PM $ 0.00178
+0.00%
$ 618,930 $ 48
Oct 19, 9 PM $ 0.00178
+0.00%
$ 618,930 $ 48
Oct 19, 8 PM $ 0.00178
+0.00%
$ 618,930 $ 48
Oct 19, 7 PM $ 0.00178
+0.00%
$ 618,930 $ 48
Oct 19, 6 PM $ 0.00178
+0.00%
$ 618,930 $ 48
Oct 19, 5 PM $ 0.00178
+0.00%
$ 618,930 $ 48
Oct 19, 4 PM $ 0.00178
+0.00%
$ 618,930 $ 48
Oct 19, 3 PM $ 0.00178
+0.00%
$ 618,930 $ 48
Oct 19, 2 PM $ 0.00178
+0.00%
$ 618,930 $ 48
Oct 19, 8 AM $ 0.00175
+0.00%
$ 608,499 $ 99
Oct 19, 7 AM $ 0.00175
+0.00%
$ 608,499 $ 99
Oct 19, 6 AM $ 0.00175
+0.00%
$ 608,499 $ 154
Oct 19, 5 AM $ 0.00175
+0.00%
$ 608,499 $ 155
Oct 19, 4 AM $ 0.00175
+0.00%
$ 608,499 $ 155
Oct 19, 3 AM $ 0.00175
+0.00%
$ 608,499 $ 155
Oct 19, 2 AM $ 0.00175
+0.00%
$ 608,499 $ 155