Javsphere Historical Data

JAV Page 77
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 0.00175
+0.00%
$ 608,499 $ 155
Oct 19, 12 AM $ 0.00175
+0.00%
$ 608,499 $ 155
Oct 18, 11 PM $ 0.00175
+0.00%
$ 608,499 $ 155
Oct 18, 10 PM $ 0.00175
+0.00%
$ 608,499 $ 155
Oct 18, 9 PM $ 0.00175
+0.00%
$ 608,499 $ 155
Oct 18, 8 PM $ 0.00175
+0.00%
$ 608,499 $ 155
Oct 18, 7 PM $ 0.00175
+0.00%
$ 608,499 $ 155
Oct 18, 6 PM $ 0.00175
+0.00%
$ 608,499 $ 155
Oct 18, 5 PM $ 0.00175
+0.00%
$ 608,499 $ 521
Oct 18, 4 PM $ 0.00175
+0.00%
$ 608,499 $ 780
Oct 18, 3 PM $ 0.00175
+0.00%
$ 608,499 $ 1,000
Oct 18, 2 PM $ 0.00175
+0.00%
$ 608,499 $ 2,899
Oct 18, 1 PM $ 0.00175
+0.00%
$ 608,499 $ 3,775
Oct 18, 12 PM $ 0.00175
+0.00%
$ 608,499 $ 4,972
Oct 18, 11 AM $ 0.00175
+0.00%
$ 608,499 $ 5,549
Oct 18, 10 AM $ 0.00175
+0.00%
$ 608,499 $ 5,815
Oct 18, 9 AM $ 0.00175
+0.00%
$ 608,499 $ 6,363
Oct 18, 8 AM $ 0.00175
+3.55%
$ 608,499 $ 7,054
Oct 18, 7 AM $ 0.00169
+1.81%
$ 587,636 $ 7,107
Oct 18, 6 AM $ 0.00166
-0.60%
$ 577,205 $ 7,080
Oct 18, 5 AM $ 0.00167
+0.00%
$ 580,682 $ 7,141
Oct 18, 4 AM $ 0.00167
+0.00%
$ 580,682 $ 7,189
Oct 18, 3 AM $ 0.00167
+0.00%
$ 580,682 $ 7,282
Oct 18, 2 AM $ 0.00167
+0.00%
$ 580,682 $ 7,458
Oct 18, 1 AM $ 0.00167
+0.00%
$ 580,682 $ 8,781
Oct 18, 12 AM $ 0.00167
+0.00%
$ 580,682 $ 10,367
Oct 17, 11 PM $ 0.00167
+0.00%
$ 580,682 $ 11,420
Oct 17, 10 PM $ 0.00167
+0.00%
$ 580,682 $ 12,311
Oct 17, 9 PM $ 0.00167
+0.00%
$ 580,682 $ 15,941
Oct 17, 8 PM $ 0.00167
+0.00%
$ 580,682 $ 16,919
Oct 17, 7 PM $ 0.00167
+0.00%
$ 580,682 $ 17,595
Oct 17, 6 PM $ 0.00167
+0.00%
$ 580,682 $ 18,399
Oct 17, 5 PM $ 0.00167
-0.60%
$ 580,682 $ 18,712
Oct 17, 4 PM $ 0.00168
+0.60%
$ 584,159 $ 18,750
Oct 17, 3 PM $ 0.00167
-0.60%
$ 580,682 $ 18,586
Oct 17, 2 PM $ 0.00168
+0.00%
$ 584,159 $ 16,863
Oct 17, 1 PM $ 0.00168
+0.00%
$ 584,159 $ 15,936
Oct 17, 12 PM $ 0.00168
+0.60%
$ 584,159 $ 14,652
Oct 17, 11 AM $ 0.00167
+0.00%
$ 580,682 $ 14,254
Oct 17, 10 AM $ 0.00167
-0.60%
$ 580,682 $ 13,988
Oct 17, 9 AM $ 0.00169
+0.00%
$ 587,636 $ 13,616
Oct 17, 8 AM $ 0.00169
+0.00%
$ 587,636 $ 13,068
Oct 17, 7 AM $ 0.00169
-1.74%
$ 587,636 $ 12,964
Oct 17, 6 AM $ 0.00172
-0.58%
$ 598,068 $ 12,989
Oct 17, 5 AM $ 0.00173
+0.58%
$ 601,545 $ 13,058
Oct 17, 4 AM $ 0.00172
+0.00%
$ 598,068 $ 13,034
Oct 17, 3 AM $ 0.00172
-0.58%
$ 598,068 $ 13,055
Oct 17, 2 AM $ 0.00174
+0.00%
$ 605,022 $ 12,850
Oct 17, 1 AM $ 0.00174
+0.00%
$ 605,022 $ 12,072
Oct 17, 12 AM $ 0.00174
+1.16%
$ 605,022 $ 10,563