Javsphere Historical Data

JAV Page 78
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 0.00172
-0.58%
$ 598,068 $ 9,593
Oct 16, 10 PM $ 0.00172
-1.15%
$ 598,068 $ 8,701
Oct 16, 9 PM $ 0.00174
+0.58%
$ 605,022 $ 6,010
Oct 16, 8 PM $ 0.00173
-2.81%
$ 601,545 $ 7,550
Oct 16, 7 PM $ 0.00179
-0.56%
$ 622,408 $ 7,521
Oct 16, 6 PM $ 0.0018
+0.00%
$ 625,885 $ 7,051
Oct 16, 5 PM $ 0.0018
+0.56%
$ 625,885 $ 6,590
Oct 16, 4 PM $ 0.00179
-0.56%
$ 622,408 $ 6,371
Oct 16, 3 PM $ 0.0018
+0.00%
$ 625,885 $ 6,202
Oct 16, 2 PM $ 0.0018
-0.55%
$ 625,885 $ 6,164
Oct 16, 1 PM $ 0.00181
+0.00%
$ 629,362 $ 6,123
Oct 16, 12 PM $ 0.00181
+0.00%
$ 629,362 $ 6,209
Oct 16, 11 AM $ 0.00181
+0.00%
$ 629,362 $ 6,209
Oct 16, 10 AM $ 0.00181
+0.00%
$ 629,362 $ 6,209
Oct 16, 9 AM $ 0.00181
-1.09%
$ 629,362 $ 6,120
Oct 16, 8 AM $ 0.00183
+0.55%
$ 636,316 $ 5,890
Oct 16, 7 AM $ 0.00182
-0.55%
$ 632,839 $ 5,881
Oct 16, 6 AM $ 0.00183
+0.00%
$ 636,316 $ 5,828
Oct 16, 5 AM $ 0.00183
-0.54%
$ 636,316 $ 5,697
Oct 16, 4 AM $ 0.00184
+0.55%
$ 639,793 $ 5,674
Oct 16, 3 AM $ 0.00183
-0.54%
$ 636,316 $ 5,559
Oct 16, 2 AM $ 0.00184
-0.54%
$ 639,793 $ 5,448
Oct 16, 1 AM $ 0.00185
+1.09%
$ 643,270 $ 5,132
Oct 16, 12 AM $ 0.00183
+0.00%
$ 636,316 $ 4,966
Oct 15, 11 PM $ 0.00183
+0.00%
$ 636,316 $ 4,883
Oct 15, 10 PM $ 0.00183
-1.08%
$ 636,316 $ 4,883
Oct 15, 9 PM $ 0.00185
-0.54%
$ 643,270 $ 3,693
Oct 15, 8 PM $ 0.00186
-1.59%
$ 646,748 $ 1,427
Oct 15, 7 PM $ 0.00189
+0.53%
$ 657,179 $ 717
Oct 15, 6 PM $ 0.00188
-1.05%
$ 653,702 $ 446
Oct 15, 5 PM $ 0.0019
-0.52%
$ 660,656 $ 319
Oct 15, 4 PM $ 0.00191
+0.00%
$ 664,133 $ 450
Oct 15, 3 PM $ 0.00191
-1.04%
$ 664,133 $ 722
Oct 15, 2 PM $ 0.00193
+0.00%
$ 671,087 $ 2,688
Oct 15, 1 PM $ 0.00193
-1.03%
$ 671,087 $ 3,075
Oct 15, 12 PM $ 0.00195
+0.00%
$ 678,042 $ 3,712
Oct 15, 11 AM $ 0.00195
+0.00%
$ 678,042 $ 5,064
Oct 15, 10 AM $ 0.00195
+0.00%
$ 678,042 $ 6,648
Oct 15, 9 AM $ 0.00195
+0.00%
$ 678,042 $ 6,806
Oct 15, 8 AM $ 0.00195
+1.56%
$ 678,042 $ 7,374
Oct 15, 7 AM $ 0.00192
+0.00%
$ 667,610 $ 8,074
Oct 15, 6 AM $ 0.00192
+0.00%
$ 667,610 $ 8,469
Oct 15, 5 AM $ 0.00192
+0.00%
$ 667,610 $ 8,553
Oct 15, 4 AM $ 0.00192
+0.00%
$ 667,610 $ 8,579
Oct 15, 3 AM $ 0.00192
+0.00%
$ 667,610 $ 8,626
Oct 15, 2 AM $ 0.00192
+0.00%
$ 667,610 $ 8,626
Oct 15, 1 AM $ 0.00192
+0.00%
$ 667,610 $ 8,626
Oct 15, 12 AM $ 0.00192
+0.00%
$ 667,610 $ 8,626
Oct 14, 11 PM $ 0.00192
+0.00%
$ 667,610 $ 8,626
Oct 14, 10 PM $ 0.00192
+0.00%
$ 667,610 $ 8,626