Javsphere Historical Data

JAV Page 79
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 0.00192
+0.00%
$ 667,610 $ 8,626
Oct 14, 8 PM $ 0.00192
+0.00%
$ 667,610 $ 8,626
Oct 14, 7 PM $ 0.00192
+0.00%
$ 667,610 $ 8,626
Oct 14, 6 PM $ 0.00192
+0.00%
$ 667,610 $ 8,626
Oct 14, 5 PM $ 0.00192
-1.03%
$ 667,610 $ 8,585
Oct 14, 4 PM $ 0.00194
+1.57%
$ 674,565 $ 8,374
Oct 14, 3 PM $ 0.00191
+0.53%
$ 664,133 $ 8,159
Oct 14, 2 PM $ 0.0019
+1.60%
$ 660,656 $ 6,628
Oct 14, 1 PM $ 0.00187
-1.06%
$ 650,225 $ 6,223
Oct 14, 12 PM $ 0.00189
+0.00%
$ 657,179 $ 5,561
Oct 14, 11 AM $ 0.0019
+0.53%
$ 660,656 $ 4,682
Oct 14, 10 AM $ 0.0019
-0.52%
$ 660,656 $ 3,659
Oct 14, 9 AM $ 0.00191
-0.52%
$ 664,133 $ 3,314
Oct 14, 8 AM $ 0.00192
+0.52%
$ 667,610 $ 2,831
Oct 14, 7 AM $ 0.00191
+0.00%
$ 667,610 $ 2,235
Oct 14, 6 AM $ 0.00191
-2.05%
$ 664,133 $ 1,885
Oct 14, 5 AM $ 0.00195
-0.51%
$ 678,042 $ 1,902
Oct 14, 4 AM $ 0.00196
-1.01%
$ 681,519 $ 1,971
Oct 14, 3 AM $ 0.00198
+0.00%
$ 688,473 $ 2,236
Oct 14, 2 AM $ 0.00198
+0.00%
$ 688,473 $ 2,368
Oct 14, 1 AM $ 0.00198
+0.00%
$ 688,473 $ 2,491
Oct 14, 12 AM $ 0.00198
+0.00%
$ 688,473 $ 2,491
Oct 13, 11 PM $ 0.00198
+0.00%
$ 688,473 $ 2,551
Oct 13, 10 PM $ 0.00198
+0.00%
$ 688,473 $ 2,779
Oct 13, 9 PM $ 0.00198
+0.00%
$ 688,473 $ 2,779
Oct 13, 8 PM $ 0.00198
+0.00%
$ 688,473 $ 2,779
Oct 13, 7 PM $ 0.00198
+0.00%
$ 688,473 $ 2,779
Oct 13, 6 PM $ 0.00198
+1.54%
$ 688,473 $ 2,779
Oct 13, 5 PM $ 0.00195
+0.00%
$ 678,042 $ 2,730
Oct 13, 4 PM $ 0.00195
+0.52%
$ 678,042 $ 2,730
Oct 13, 3 PM $ 0.00194
+0.52%
$ 674,565 $ 2,771
Oct 13, 2 PM $ 0.00193
-1.03%
$ 671,087 $ 2,543
Oct 13, 1 PM $ 0.00195
-1.02%
$ 678,042 $ 2,426
Oct 13, 12 PM $ 0.00197
+0.00%
$ 684,996 $ 2,120
Oct 13, 11 AM $ 0.00197
-1.50%
$ 684,996 $ 1,820
Oct 13, 10 AM $ 0.002
+0.00%
$ 695,427 $ 1,519
Oct 13, 9 AM $ 0.002
+0.00%
$ 695,427 $ 1,519
Oct 13, 8 AM $ 0.002
+0.50%
$ 695,427 $ 1,433
Oct 13, 7 AM $ 0.00199
-0.50%
$ 691,950 $ 1,291
Oct 13, 6 AM $ 0.002
+0.00%
$ 695,427 $ 1,246
Oct 13, 5 AM $ 0.002
+0.00%
$ 695,427 $ 1,234
Oct 13, 4 AM $ 0.002
+0.00%
$ 695,427 $ 1,222
Oct 13, 3 AM $ 0.00199
+0.51%
$ 691,950 $ 910
Oct 13, 2 AM $ 0.00198
-1.00%
$ 688,473 $ 936
Oct 13, 1 AM $ 0.002
+0.00%
$ 695,427 $ 887
Oct 13, 12 AM $ 0.002
+0.50%
$ 695,427 $ 1,105
Oct 12, 11 PM $ 0.00199
-1.49%
$ 691,950 $ 1,044
Oct 12, 10 PM $ 0.00202
+0.00%
$ 702,382 $ 865
Oct 12, 9 PM $ 0.00202
+0.00%
$ 702,382 $ 909
Oct 12, 8 PM $ 0.00202
+0.00%
$ 702,382 $ 909