Javsphere Historical Data

JAV Page 80
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.00202
+0.00%
$ 702,382 $ 977
Oct 12, 6 PM $ 0.00202
+0.00%
$ 702,382 $ 977
Oct 12, 5 PM $ 0.00202
+0.00%
$ 702,382 $ 977
Oct 12, 4 PM $ 0.00202
+3.06%
$ 702,382 $ 977
Oct 12, 3 PM $ 0.00196
+1.55%
$ 681,519 $ 879
Oct 12, 2 PM $ 0.00193
+1.58%
$ 671,087 $ 830
Oct 12, 1 PM $ 0.0019
+0.00%
$ 660,656 $ 782
Oct 12, 12 PM $ 0.0019
+0.00%
$ 660,656 $ 874
Oct 12, 11 AM $ 0.0019
+0.00%
$ 660,656 $ 937
Oct 12, 10 AM $ 0.0019
+0.00%
$ 660,656 $ 1,021
Oct 12, 9 AM $ 0.0019
+0.00%
$ 660,656 $ 1,259
Oct 12, 8 AM $ 0.0019
+0.00%
$ 660,656 $ 2,093
Oct 12, 7 AM $ 0.0019
+0.00%
$ 660,656 $ 2,093
Oct 12, 6 AM $ 0.0019
+0.00%
$ 660,656 $ 3,782
Oct 12, 5 AM $ 0.0019
+0.00%
$ 660,656 $ 4,908
Oct 12, 4 AM $ 0.0019
+0.00%
$ 660,656 $ 6,400
Oct 12, 3 AM $ 0.0019
+0.00%
$ 660,656 $ 8,097
Oct 12, 2 AM $ 0.0019
+0.00%
$ 660,656 $ 8,556
Oct 12, 1 AM $ 0.0019
+0.53%
$ 660,656 $ 10,619
Oct 12, 12 AM $ 0.00189
+0.00%
$ 657,179 $ 12,134
Oct 11, 11 PM $ 0.00189
+0.53%
$ 657,179 $ 14,222
Oct 11, 10 PM $ 0.00188
+0.53%
$ 653,702 $ 14,900
Oct 11, 9 PM $ 0.00187
-0.53%
$ 650,225 $ 15,158
Oct 11, 8 PM $ 0.00188
-0.53%
$ 653,702 $ 15,708
Oct 11, 7 PM $ 0.00189
+0.00%
$ 657,179 $ 15,852
Oct 11, 6 PM $ 0.00189
+0.00%
$ 657,179 $ 16,788
Oct 11, 5 PM $ 0.00189
+0.00%
$ 657,179 $ 16,873
Oct 11, 4 PM $ 0.00189
+0.00%
$ 657,179 $ 17,456
Oct 11, 3 PM $ 0.00189
+0.00%
$ 657,179 $ 18,068
Oct 11, 2 PM $ 0.00189
+0.00%
$ 657,179 $ 18,559
Oct 11, 1 PM $ 0.00189
+0.00%
$ 657,179 $ 19,530
Oct 11, 12 PM $ 0.00189
-0.53%
$ 657,179 $ 20,479
Oct 11, 11 AM $ 0.0019
+0.00%
$ 660,656 $ 24,145
Oct 11, 10 AM $ 0.0019
-0.52%
$ 660,656 $ 26,693
Oct 11, 9 AM $ 0.00191
-1.04%
$ 664,133 $ 29,885
Oct 11, 8 AM $ 0.00193
+0.00%
$ 671,087 $ 32,336
Oct 11, 7 AM $ 0.00192
+0.52%
$ 667,610 $ 36,006
Oct 11, 6 AM $ 0.00191
+0.00%
$ 664,133 $ 37,834
Oct 11, 5 AM $ 0.00191
-1.04%
$ 664,133 $ 39,229
Oct 11, 4 AM $ 0.00193
+0.00%
$ 671,087 $ 39,287
Oct 11, 3 AM $ 0.00193
+0.00%
$ 671,087 $ 39,620
Oct 11, 2 AM $ 0.00193
+0.00%
$ 671,087 $ 41,769
Oct 11, 1 AM $ 0.00193
-1.53%
$ 671,087 $ 41,584
Oct 11, 12 AM $ 0.00196
+0.00%
$ 681,519 $ 40,401
Oct 10, 11 PM $ 0.00196
-2.49%
$ 681,519 $ 42,098
Oct 10, 10 PM $ 0.00201
+1.52%
$ 698,905 $ 44,961
Oct 10, 9 PM $ 0.00198
-2.94%
$ 688,473 $ 48,277
Oct 10, 8 PM $ 0.00204
-0.97%
$ 709,336 $ 50,909
Oct 10, 7 PM $ 0.00206
-1.44%
$ 716,290 $ 54,762
Oct 10, 6 PM $ 0.00209
+0.00%
$ 726,722 $ 57,980