Javsphere Historical Data

JAV Page 81
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 0.00209
-0.48%
$ 726,722 $ 58,715
Oct 10, 4 PM $ 0.0021
-0.94%
$ 730,199 $ 59,207
Oct 10, 3 PM $ 0.00212
-0.93%
$ 737,153 $ 59,338
Oct 10, 2 PM $ 0.00214
+0.47%
$ 744,107 $ 60,373
Oct 10, 1 PM $ 0.00213
+0.00%
$ 740,630 $ 60,855
Oct 10, 12 PM $ 0.00213
+0.00%
$ 740,630 $ 61,636
Oct 10, 11 AM $ 0.00213
+0.00%
$ 740,630 $ 58,661
Oct 10, 10 AM $ 0.00213
-0.47%
$ 740,630 $ 56,579
Oct 10, 9 AM $ 0.00214
+0.47%
$ 744,107 $ 54,518
Oct 10, 8 AM $ 0.00214
-0.47%
$ 744,107 $ 52,053
Oct 10, 7 AM $ 0.00216
-1.37%
$ 751,062 $ 50,272
Oct 10, 6 AM $ 0.00219
+0.92%
$ 761,493 $ 47,325
Oct 10, 5 AM $ 0.00217
-0.46%
$ 754,539 $ 45,770
Oct 10, 4 AM $ 0.00217
+0.00%
$ 754,539 $ 45,152
Oct 10, 3 AM $ 0.00218
+0.93%
$ 758,016 $ 43,872
Oct 10, 2 AM $ 0.00216
-0.46%
$ 751,062 $ 42,119
Oct 10, 1 AM $ 0.00217
+0.00%
$ 754,539 $ 40,297
Oct 10, 12 AM $ 0.00217
-0.46%
$ 754,539 $ 40,179
Oct 9, 11 PM $ 0.00218
+0.00%
$ 758,016 $ 36,588
Oct 9, 10 PM $ 0.00218
+0.93%
$ 758,016 $ 34,038
Oct 9, 9 PM $ 0.00216
-0.46%
$ 751,062 $ 31,094
Oct 9, 8 PM $ 0.00218
-0.91%
$ 758,016 $ 28,194
Oct 9, 7 PM $ 0.0022
+1.38%
$ 764,970 $ 24,491
Oct 9, 6 PM $ 0.00217
-0.91%
$ 754,539 $ 21,572
Oct 9, 5 PM $ 0.00219
-3.52%
$ 761,493 $ 21,486
Oct 9, 4 PM $ 0.00227
-0.44%
$ 789,310 $ 20,684
Oct 9, 3 PM $ 0.00228
-0.87%
$ 792,787 $ 20,090
Oct 9, 2 PM $ 0.0023
+0.44%
$ 799,742 $ 19,359
Oct 9, 1 PM $ 0.00229
-0.43%
$ 796,264 $ 18,214
Oct 9, 12 PM $ 0.0023
-0.43%
$ 799,742 $ 16,486
Oct 9, 11 AM $ 0.00231
+0.87%
$ 803,219 $ 15,724
Oct 9, 10 AM $ 0.0023
+0.44%
$ 799,742 $ 14,957
Oct 9, 9 AM $ 0.00229
+0.00%
$ 796,264 $ 13,468
Oct 9, 8 AM $ 0.00229
-1.29%
$ 796,264 $ 12,068
Oct 9, 7 AM $ 0.00232
+0.00%
$ 806,696 $ 11,460
Oct 9, 6 AM $ 0.00232
-0.85%
$ 806,696 $ 11,081
Oct 9, 5 AM $ 0.00235
+0.43%
$ 817,127 $ 10,123
Oct 9, 4 AM $ 0.00235
+0.00%
$ 820,604 $ 9,685
Oct 9, 3 AM $ 0.00235
+0.00%
$ 817,127 $ 14,873
Oct 9, 2 AM $ 0.00235
-0.42%
$ 817,127 $ 18,375
Oct 9, 1 AM $ 0.00236
+0.85%
$ 820,604 $ 22,776
Oct 9, 12 AM $ 0.00234
-0.43%
$ 813,650 $ 27,010
Oct 8, 11 PM $ 0.00235
+0.00%
$ 817,127 $ 30,955
Oct 8, 10 PM $ 0.00235
+0.43%
$ 817,127 $ 30,928
Oct 8, 9 PM $ 0.00234
+0.00%
$ 813,650 $ 31,617
Oct 8, 8 PM $ 0.00234
-0.43%
$ 813,650 $ 35,189
Oct 8, 7 PM $ 0.00235
-1.26%
$ 820,604 $ 38,014
Oct 8, 6 PM $ 0.00238
-0.42%
$ 827,559 $ 38,770
Oct 8, 5 PM $ 0.00239
+0.42%
$ 831,036 $ 39,041
Oct 8, 4 PM $ 0.00237
-0.42%
$ 824,082 $ 40,426