Javsphere Historical Data

JAV Page 82
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.00238
+0.42%
$ 827,559 $ 40,607
Oct 8, 2 PM $ 0.00237
+0.00%
$ 824,082 $ 40,073
Oct 8, 1 PM $ 0.00237
-0.42%
$ 824,082 $ 39,990
Oct 8, 12 PM $ 0.00238
+0.00%
$ 827,559 $ 40,004
Oct 8, 11 AM $ 0.00238
+0.00%
$ 827,559 $ 40,048
Oct 8, 10 AM $ 0.00238
+0.00%
$ 827,559 $ 40,048
Oct 8, 9 AM $ 0.00238
+0.00%
$ 827,559 $ 40,048
Oct 8, 8 AM $ 0.00241
+0.42%
$ 837,990 $ 39,976
Oct 8, 7 AM $ 0.0024
+0.00%
$ 834,513 $ 39,615
Oct 8, 6 AM $ 0.0024
+0.00%
$ 834,513 $ 39,387
Oct 8, 5 AM $ 0.0024
+3.90%
$ 834,513 $ 39,005
Oct 8, 4 AM $ 0.00231
+0.00%
$ 803,219 $ 37,977
Oct 8, 3 AM $ 0.00231
-0.86%
$ 803,219 $ 32,625
Oct 7, 9 PM $ 0.0025
+0.00%
$ 869,284 $ 9,001
Oct 7, 8 PM $ 0.0025
+0.40%
$ 869,284 $ 8,643
Oct 7, 7 PM $ 0.00249
+0.40%
$ 865,807 $ 5,427
Oct 7, 6 PM $ 0.00248
-0.80%
$ 862,330 $ 3,263
Oct 7, 5 PM $ 0.0025
-1.96%
$ 869,284 $ 2,593
Oct 7, 4 PM $ 0.00255
-0.78%
$ 886,670 $ 1,087
Oct 7, 3 PM $ 0.00257
-1.91%
$ 893,624 $ 1,301
Oct 7, 2 PM $ 0.00262
-0.38%
$ 911,010 $ 1,822
Oct 7, 1 PM $ 0.00263
+0.00%
$ 914,487 $ 2,292
Oct 7, 12 PM $ 0.00264
+0.00%
$ 917,964 $ 3,191
Oct 7, 11 AM $ 0.00264
+0.00%
$ 917,964 $ 3,623
Oct 7, 10 AM $ 0.00264
+0.00%
$ 917,964 $ 3,907
Oct 7, 9 AM $ 0.00264
+0.00%
$ 917,964 $ 4,407
Oct 7, 8 AM $ 0.00264
+0.00%
$ 917,964 $ 5,153
Oct 7, 7 AM $ 0.00264
-0.38%
$ 917,964 $ 5,714
Oct 7, 6 AM $ 0.00265
+0.00%
$ 921,441 $ 6,171
Oct 7, 5 AM $ 0.00265
+0.00%
$ 921,441 $ 6,330
Oct 7, 4 AM $ 0.00265
+0.00%
$ 921,441 $ 6,496
Oct 7, 3 AM $ 0.00265
+0.00%
$ 921,441 $ 6,496
Oct 7, 2 AM $ 0.00265
+0.00%
$ 921,441 $ 6,496
Oct 7, 1 AM $ 0.00265
+0.00%
$ 921,441 $ 6,496
Oct 7, 12 AM $ 0.00265
+0.00%
$ 921,441 $ 6,496
Oct 6, 11 PM $ 0.00265
+0.00%
$ 921,441 $ 6,496
Oct 6, 10 PM $ 0.00265
+0.00%
$ 921,441 $ 6,496
Oct 6, 9 PM $ 0.00265
-0.75%
$ 921,441 $ 6,496
Oct 6, 8 PM $ 0.00267
+0.00%
$ 928,396 $ 6,449
Oct 6, 7 PM $ 0.00267
+0.38%
$ 928,396 $ 6,449
Oct 6, 6 PM $ 0.00266
+0.00%
$ 924,919 $ 6,394
Oct 6, 5 PM $ 0.00266
+0.00%
$ 924,919 $ 6,394
Oct 6, 4 PM $ 0.00267
+0.00%
$ 928,396 $ 6,303
Oct 6, 3 PM $ 0.00265
+0.00%
$ 921,441 $ 5,759
Oct 6, 2 PM $ 0.00265
+0.00%
$ 921,441 $ 5,057
Oct 6, 1 PM $ 0.00265
+0.00%
$ 921,441 $ 4,562
Oct 6, 12 PM $ 0.00265
+0.38%
$ 921,441 $ 3,791
Oct 6, 11 AM $ 0.00263
-0.75%
$ 914,487 $ 3,487
Oct 6, 10 AM $ 0.00265
-0.75%
$ 921,441 $ 3,342
Oct 6, 9 AM $ 0.00267
+0.75%
$ 928,396 $ 2,859