Javsphere Historical Data

JAV Page 83
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.00265
+0.00%
$ 921,441 $ 2,113
Oct 6, 7 AM $ 0.00265
+0.38%
$ 921,441 $ 1,730
Oct 6, 6 AM $ 0.00264
+0.38%
$ 917,964 $ 1,620
Oct 6, 5 AM $ 0.00263
-2.95%
$ 914,487 $ 1,462
Oct 6, 4 AM $ 0.00271
+0.00%
$ 942,304 $ 1,296
Oct 6, 3 AM $ 0.00271
+0.00%
$ 942,304 $ 1,296
Oct 6, 2 AM $ 0.00271
+0.00%
$ 942,304 $ 1,439
Oct 6, 1 AM $ 0.00271
+0.00%
$ 942,304 $ 4,247
Oct 6, 12 AM $ 0.00271
+0.00%
$ 942,304 $ 4,741
Oct 5, 11 PM $ 0.00271
+0.00%
$ 942,304 $ 6,644
Oct 5, 10 PM $ 0.00271
+0.00%
$ 942,304 $ 8,110
Oct 5, 9 PM $ 0.00271
+0.00%
$ 942,304 $ 10,515
Oct 5, 8 PM $ 0.00271
+0.00%
$ 942,304 $ 12,317
Oct 5, 7 PM $ 0.00271
+1.12%
$ 942,304 $ 13,945
Oct 5, 6 PM $ 0.00268
-0.74%
$ 931,873 $ 16,526
Oct 5, 5 PM $ 0.0027
+0.00%
$ 938,827 $ 18,323
Oct 5, 4 PM $ 0.0027
+0.00%
$ 938,827 $ 18,323
Oct 5, 3 PM $ 0.0027
+0.00%
$ 938,827 $ 20,954
Oct 5, 2 PM $ 0.0027
+0.00%
$ 938,827 $ 24,000
Oct 5, 1 PM $ 0.0027
+0.75%
$ 938,827 $ 26,937
Oct 5, 12 PM $ 0.00268
-1.83%
$ 931,873 $ 27,997
Oct 5, 11 AM $ 0.00273
-0.73%
$ 949,258 $ 28,189
Oct 5, 10 AM $ 0.00275
+0.00%
$ 956,213 $ 30,421
Oct 5, 9 AM $ 0.00275
+0.00%
$ 956,213 $ 33,376
Oct 5, 8 AM $ 0.00275
+4.17%
$ 956,213 $ 35,492
Oct 5, 7 AM $ 0.00264
+0.38%
$ 917,964 $ 38,566
Oct 5, 6 AM $ 0.00263
+0.00%
$ 914,487 $ 38,611
Oct 5, 5 AM $ 0.00263
+0.00%
$ 914,487 $ 40,124
Oct 5, 4 AM $ 0.00263
+0.00%
$ 914,487 $ 40,206
Oct 5, 3 AM $ 0.00263
+0.00%
$ 914,487 $ 42,601
Oct 5, 2 AM $ 0.00263
-0.75%
$ 914,487 $ 47,906
Oct 5, 1 AM $ 0.00265
-1.12%
$ 921,441 $ 49,788
Oct 5, 12 AM $ 0.00268
+0.00%
$ 931,873 $ 53,879
Oct 4, 11 PM $ 0.00268
+0.75%
$ 931,873 $ 54,057
Oct 4, 10 PM $ 0.00266
-0.75%
$ 924,919 $ 54,725
Oct 4, 9 PM $ 0.00268
+0.75%
$ 931,873 $ 57,293
Oct 4, 8 PM $ 0.00266
+0.00%
$ 924,919 $ 59,446
Oct 4, 7 PM $ 0.00266
+0.00%
$ 924,919 $ 58,898
Oct 4, 6 PM $ 0.00266
+1.14%
$ 924,919 $ 60,945
Oct 4, 5 PM $ 0.00263
+0.00%
$ 914,487 $ 64,452
Oct 4, 4 PM $ 0.00263
-1.13%
$ 914,487 $ 68,039
Oct 4, 3 PM $ 0.00266
-0.75%
$ 924,919 $ 65,728
Oct 4, 2 PM $ 0.00268
+0.75%
$ 931,873 $ 62,519
Oct 4, 1 PM $ 0.00266
-0.37%
$ 924,919 $ 59,768
Oct 4, 12 PM $ 0.00267
-1.84%
$ 928,396 $ 58,505
Oct 4, 11 AM $ 0.00272
+0.74%
$ 945,781 $ 58,117
Oct 4, 10 AM $ 0.0027
-0.74%
$ 938,827 $ 55,753
Oct 4, 9 AM $ 0.00272
+0.74%
$ 945,781 $ 52,999
Oct 4, 8 AM $ 0.0027
+0.37%
$ 938,827 $ 50,758
Oct 4, 7 AM $ 0.00269
-1.10%
$ 935,350 $ 47,435