Javsphere Historical Data

JAV Page 84
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 0.00272
+0.00%
$ 945,781 $ 46,469
Oct 4, 5 AM $ 0.00272
+0.00%
$ 945,781 $ 47,007
Oct 4, 4 AM $ 0.00272
-1.45%
$ 945,781 $ 52,372
Oct 4, 3 AM $ 0.00276
+0.00%
$ 959,690 $ 54,795
Oct 4, 2 AM $ 0.00276
-0.72%
$ 959,690 $ 49,735
Oct 4, 1 AM $ 0.00278
+1.46%
$ 966,644 $ 49,431
Oct 4, 12 AM $ 0.00274
+0.00%
$ 952,736 $ 51,026
Oct 3, 11 PM $ 0.00274
-0.72%
$ 952,736 $ 53,049
Oct 3, 10 PM $ 0.00276
-0.72%
$ 959,690 $ 51,065
Oct 3, 9 PM $ 0.00278
+0.00%
$ 966,644 $ 46,025
Oct 3, 8 PM $ 0.00278
-1.42%
$ 966,644 $ 42,350
Oct 3, 7 PM $ 0.00282
+0.36%
$ 980,553 $ 41,292
Oct 3, 6 PM $ 0.00282
+1.44%
$ 980,553 $ 36,126
Oct 3, 5 PM $ 0.00278
-1.42%
$ 966,644 $ 30,837
Oct 3, 4 PM $ 0.00282
-3.09%
$ 980,553 $ 27,689
Oct 3, 3 PM $ 0.00291
+0.00%
$ 1.01 million $ 28,013
Oct 3, 2 PM $ 0.00292
+0.00%
$ 1.02 million $ 28,465
Oct 3, 1 PM $ 0.00292
+0.00%
$ 1.02 million $ 28,449
Oct 3, 12 PM $ 0.00292
+0.00%
$ 1.02 million $ 28,449
Oct 3, 11 AM $ 0.00292
+0.00%
$ 1.02 million $ 28,585
Oct 3, 10 AM $ 0.00292
+0.00%
$ 1.02 million $ 33,290
Oct 3, 9 AM $ 0.00292
+0.00%
$ 1.02 million $ 37,766
Oct 3, 8 AM $ 0.00292
+0.00%
$ 1.02 million $ 42,847
Oct 3, 7 AM $ 0.00292
+0.00%
$ 1.02 million $ 47,313
Oct 3, 6 AM $ 0.00292
-1.02%
$ 1.02 million $ 49,283
Oct 3, 5 AM $ 0.00295
+0.68%
$ 1.03 million $ 47,870
Oct 3, 4 AM $ 0.00293
+0.00%
$ 1.02 million $ 43,614
Oct 3, 3 AM $ 0.00291
+0.00%
$ 1.01 million $ 40,628
Oct 3, 2 AM $ 0.00291
+0.00%
$ 1.01 million $ 41,717
Oct 3, 1 AM $ 0.00291
-0.68%
$ 1.01 million $ 41,121
Oct 3, 12 AM $ 0.00293
+0.00%
$ 1.02 million $ 39,592
Oct 2, 11 PM $ 0.00293
-3.62%
$ 1.02 million $ 39,817
Oct 2, 10 PM $ 0.00304
+0.00%
$ 1.06 million $ 43,000
Oct 2, 9 PM $ 0.00304
+0.00%
$ 1.06 million $ 47,340
Oct 2, 8 PM $ 0.00304
+0.00%
$ 1.06 million $ 51,822
Oct 2, 7 PM $ 0.00304
+0.33%
$ 1.06 million $ 55,770
Oct 2, 6 PM $ 0.00303
+0.00%
$ 1.05 million $ 59,874
Oct 2, 5 PM $ 0.00303
+0.00%
$ 1.05 million $ 61,190
Oct 2, 4 PM $ 0.00303
+0.33%
$ 1.05 million $ 64,186
Oct 2, 3 PM $ 0.00302
-0.66%
$ 1.05 million $ 68,185
Oct 2, 2 PM $ 0.00304
+0.00%
$ 1.06 million $ 69,130
Oct 2, 1 PM $ 0.00304
+0.00%
$ 1.06 million $ 72,177
Oct 2, 12 PM $ 0.00304
+0.33%
$ 1.06 million $ 78,065
Oct 2, 11 AM $ 0.00302
+0.67%
$ 1.05 million $ 77,626
Oct 2, 10 AM $ 0.003
-0.66%
$ 1.04 million $ 73,668
Oct 2, 9 AM $ 0.003
-0.66%
$ 1.04 million $ 70,775
Oct 2, 8 AM $ 0.00302
-0.33%
$ 1.05 million $ 65,553
Oct 2, 7 AM $ 0.00303
+1.00%
$ 1.05 million $ 64,100
Oct 2, 6 AM $ 0.003
+0.00%
$ 1.04 million $ 66,946
Oct 2, 5 AM $ 0.003
+0.00%
$ 1.04 million $ 68,228