Javsphere Historical Data

JAV Page 85
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 0.003
-0.66%
$ 1.04 million $ 70,752
Oct 2, 3 AM $ 0.00302
+0.00%
$ 1.05 million $ 73,182
Oct 2, 2 AM $ 0.00302
-0.66%
$ 1.05 million $ 76,086
Oct 2, 1 AM $ 0.00304
-0.33%
$ 1.06 million $ 76,536
Oct 2, 12 AM $ 0.00304
+0.00%
$ 1.06 million $ 74,992
Oct 1, 11 PM $ 0.00302
-0.66%
$ 1.05 million $ 73,241
Oct 1, 10 PM $ 0.00304
+2.01%
$ 1.06 million $ 74,076
Oct 1, 9 PM $ 0.00298
+0.00%
$ 1.04 million $ 74,095
Oct 1, 8 PM $ 0.00298
+0.00%
$ 1.04 million $ 75,034
Oct 1, 7 PM $ 0.00298
-1.32%
$ 1.04 million $ 76,244
Oct 1, 6 PM $ 0.00302
+2.03%
$ 1.05 million $ 77,102
Oct 1, 5 PM $ 0.00296
-0.67%
$ 1.03 million $ 78,608
Oct 1, 4 PM $ 0.00298
+0.00%
$ 1.04 million $ 78,138
Oct 1, 3 PM $ 0.00298
+0.68%
$ 1.04 million $ 77,718
Oct 1, 2 PM $ 0.00296
-1.33%
$ 1.03 million $ 77,532
Oct 1, 1 PM $ 0.003
+1.35%
$ 1.04 million $ 78,343
Oct 1, 12 PM $ 0.00296
+0.00%
$ 1.03 million $ 77,905
Oct 1, 11 AM $ 0.00296
+0.00%
$ 1.03 million $ 82,145
Oct 1, 10 AM $ 0.00298
+0.34%
$ 1.04 million $ 86,247
Oct 1, 9 AM $ 0.00297
-1.00%
$ 1.03 million $ 89,937
Oct 1, 8 AM $ 0.003
+0.00%
$ 1.04 million $ 94,868
Oct 1, 7 AM $ 0.003
+0.33%
$ 1.04 million $ 95,920
Oct 1, 6 AM $ 0.00299
+0.00%
$ 1.04 million $ 95,752
Oct 1, 5 AM $ 0.00297
+1.02%
$ 1.03 million $ 97,395
Oct 1, 4 AM $ 0.00297
+0.00%
$ 1.03 million $ 93,781
Oct 1, 3 AM $ 0.00297
+0.00%
$ 1.03 million $ 89,534
Oct 1, 2 AM $ 0.00297
+0.00%
$ 1.03 million $ 85,611
Oct 1, 1 AM $ 0.00297
+0.00%
$ 1.03 million $ 80,633
Oct 1, 12 AM $ 0.00297
+0.00%
$ 1.03 million $ 78,539
Download