Coinranking
Morpher Historical Data
MPH
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 2024 | $0.0195 | +6.44% | ||
| Aug 13, 2024 | $0.0183 | +0.84% | ||
| Aug 12, 2024 | $0.0181 | +2.72% | ||
| Aug 11, 2024 | $0.0176 | -4.80% | ||
| Aug 10, 2024 | $0.018 | -0.06% | ||
| Aug 9, 2024 | $0.0181 | -3.88% | ||
| Aug 8, 2024 | $0.0188 | +8.72% | ||
| Aug 7, 2024 | $0.0173 | -0.12% | ||
| Aug 6, 2024 | $0.0173 | +0.16% | ||
| Aug 5, 2024 | $0.0173 | -4.45% | ||
| Aug 4, 2024 | $0.0181 | -13.19% | ||
| Aug 3, 2024 | $0.0208 | -2.15% | ||
| Aug 2, 2024 | $0.0213 | -4.24% | ||
| Aug 1, 2024 | $0.0222 | +1.48% | ||
| Jul 31, 2024 | $0.0219 | +0.18% | ||
| Jul 30, 2024 | $0.0219 | -5.40% | ||
| Jul 29, 2024 | $0.0231 | -0.48% | ||
| Jul 28, 2024 | $0.0232 | +0.67% | ||
| Jul 27, 2024 | $0.0231 | +3.64% | ||
| Jul 26, 2024 | $0.0232 | +5.83% | ||
| Jul 25, 2024 | $0.0219 | -5.72% | ||
| Jul 24, 2024 | $0.0232 | -0.68% | ||
| Jul 23, 2024 | $0.0234 | +0.65% | ||
| Jul 21, 2024 | $0.0244 | +0.00% | ||
| Jul 20, 2024 | $0.0244 | -1.18% | ||
| Jul 19, 2024 | $0.0247 | +2.36% | ||
| Jul 18, 2024 | $0.0242 | +1.40% | ||
| Jul 17, 2024 | $0.0238 | +0.07% | ||
| Jul 16, 2024 | $0.0238 | +0.11% | ||
| Jul 15, 2024 | $0.0238 | +6.60% | ||
| Jul 14, 2024 | $0.0223 | +6.09% | ||
| Jul 13, 2024 | $0.021 | -3.47% | ||
| Jul 12, 2024 | $0.0218 | -3.93% | ||
| Jul 11, 2024 | $0.0211 | -7.61% | ||
| Jul 10, 2024 | $0.0229 | +5.06% | ||
| Jul 9, 2024 | $0.0218 | -2.42% | ||
| Jul 8, 2024 | $0.0223 | +10.67% | ||
| Jul 7, 2024 | $0.0213 | +0.00% | ||
| Jul 6, 2024 | $0.0213 | +2.80% | ||
| Jul 5, 2024 | $0.0207 | -2.90% | ||
| Jul 4, 2024 | $0.0216 | -6.62% | ||
| Jul 3, 2024 | $0.0231 | -4.82% | ||
| Jul 2, 2024 | $0.0243 | +1.89% | ||
| Jul 1, 2024 | $0.0238 | -0.96% | ||
| Jun 30, 2024 | $0.024 | +2.04% | ||
| Jun 29, 2024 | $0.0234 | +0.01% | ||
| Jun 28, 2024 | $0.0234 | -2.69% | ||
| Jun 27, 2024 | $0.0241 | +1.80% | ||
| Jun 26, 2024 | $0.0237 | -0.58% | ||
| Jun 25, 2024 | $0.0238 | +1.34% | ||