Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpher Historical Data

MPH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2024 $0.0195
+6.44%
$26.47 million $23
Aug 13, 2024 $0.0183
+0.84%
$24.87 million $394
Aug 12, 2024 $0.0181
+2.72%
$24.67 million $2,977
Aug 11, 2024 $0.0176
-4.80%
$24.01 million $5,634
Aug 10, 2024 $0.018
-0.06%
$-- $2,402
Aug 9, 2024 $0.0181
-3.88%
$25.68 million $5,335
Aug 8, 2024 $0.0188
+8.72%
$26.71 million $7,705
Aug 7, 2024 $0.0173
-0.12%
$24.58 million $2,494
Aug 6, 2024 $0.0173
+0.16%
$24.61 million $2,570
Aug 5, 2024 $0.0173
-4.45%
$24.57 million $7,161
Aug 4, 2024 $0.0181
-13.19%
$25.71 million $5,463
Aug 3, 2024 $0.0208
-2.15%
$29.62 million $3,212
Aug 2, 2024 $0.0213
-4.24%
$30.27 million $2,940
Aug 1, 2024 $0.0222
+1.48%
$31.61 million $5,419
Jul 31, 2024 $0.0219
+0.18%
$31.15 million $258
Jul 30, 2024 $0.0219
-5.40%
$31.09 million $3,744
Jul 29, 2024 $0.0231
-0.48%
$32.87 million $4,406
Jul 28, 2024 $0.0232
+0.67%
$33.03 million $82
Jul 27, 2024 $0.0231
+3.64%
$33.16 million $98
Jul 26, 2024 $0.0232
+5.83%
$33.39 million $3,367
Jul 25, 2024 $0.0219
-5.72%
$31.5 million $5,989
Jul 24, 2024 $0.0232
-0.68%
$33.41 million $3,107
Jul 23, 2024 $0.0234
+0.65%
$33.64 million $156
Jul 21, 2024 $0.0244
+0.00%
$-- $170
Jul 20, 2024 $0.0244
-1.18%
$34.54 million $252
Jul 19, 2024 $0.0247
+2.36%
$34.97 million $597
Jul 18, 2024 $0.0242
+1.40%
$34.16 million $491
Jul 17, 2024 $0.0238
+0.07%
$33.69 million $3,445
Jul 16, 2024 $0.0238
+0.11%
$33.66 million $5,014
Jul 15, 2024 $0.0238
+6.60%
$33.63 million $10,016
Jul 14, 2024 $0.0223
+6.09%
$31.54 million $5,738
Jul 13, 2024 $0.021
-3.47%
$29.73 million $364
Jul 12, 2024 $0.0218
-3.93%
$30.8 million $83
Jul 11, 2024 $0.0211
-7.61%
$29.86 million $46
Jul 10, 2024 $0.0229
+5.06%
$32.34 million $7
Jul 9, 2024 $0.0218
-2.42%
$30.78 million $2,848
Jul 8, 2024 $0.0223
+10.67%
$31.54 million $117
Jul 7, 2024 $0.0213
+0.00%
$-- $814
Jul 6, 2024 $0.0213
+2.80%
$30.12 million $1,454
Jul 5, 2024 $0.0207
-2.90%
$29.3 million $1,520
Jul 4, 2024 $0.0216
-6.62%
$30.5 million $7,767
Jul 3, 2024 $0.0231
-4.82%
$32.66 million $2,161
Jul 2, 2024 $0.0243
+1.89%
$34.32 million $1,626
Jul 1, 2024 $0.0238
-0.96%
$33.68 million $4,988
Jun 30, 2024 $0.024
+2.04%
$33.98 million $7,306
Jun 29, 2024 $0.0234
+0.01%
$34.16 million $74
Jun 28, 2024 $0.0234
-2.69%
$34.16 million $11,558
Jun 27, 2024 $0.0241
+1.80%
$35.1 million $7,166
Jun 26, 2024 $0.0237
-0.58%
$34.48 million $1,538
Jun 25, 2024 $0.0238
+1.34%
$34.66 million $7,944