Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpher Historical Data

MPH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2024 $0.0235
-2.30%
$34.21 million $10,939
Jun 23, 2024 $0.024
-2.11%
$34.92 million $2,001
Jun 22, 2024 $0.0245
-0.64%
$35.67 million $6,770
Jun 21, 2024 $0.0247
-1.75%
$35.92 million $11,351
Jun 20, 2024 $0.0251
-0.65%
$36.56 million $10,194
Jun 19, 2024 $0.0252
+2.66%
$36.74 million $4,367
Jun 18, 2024 $0.0246
-1.58%
$35.8 million $10,981
Jun 17, 2024 $0.025
-2.78%
$36.37 million $8,331
Jun 16, 2024 $0.0257
+1.54%
$37.41 million $15,539
Jun 15, 2024 $0.0253
+4.20%
$36.84 million $8,509
Jun 14, 2024 $0.0242
-0.57%
$35.33 million $21,665
Jun 13, 2024 $0.0244
-3.72%
$35.5 million $5,685
Jun 12, 2024 $0.0253
+2.58%
$36.87 million $6,766
Jun 11, 2024 $0.0247
-5.28%
$35.94 million $7,073
Jun 10, 2024 $0.026
-0.90%
$37.94 million $5,257
Jun 9, 2024 $0.0263
+0.18%
$38.28 million $14,221
Jun 8, 2024 $0.0262
+0.58%
$38.48 million $5,828
Jun 7, 2024 $0.0261
-2.47%
$38.01 million $23,101
Jun 6, 2024 $0.0267
-1.32%
$38.97 million $16,943
Jun 5, 2024 $0.0271
+0.06%
$39.46 million $46,687
Jun 4, 2024 $0.0271
-0.77%
$39.44 million $12,108
Jun 3, 2024 $0.0272
+1.30%
$39.66 million $12,756
Jun 2, 2024 $0.0269
-1.39%
$39.15 million $9,120
Jun 1, 2024 $0.0272
+3.09%
$39.61 million $5,712
May 31, 2024 $0.0264
-1.19%
$38.42 million $22,462
May 30, 2024 $0.0267
+0.20%
$38.9 million $10,289
May 29, 2024 $0.0267
-1.56%
$38.95 million $13,009
May 28, 2024 $0.0272
-2.29%
$39.58 million $35,168
May 27, 2024 $0.0278
+2.41%
$40.52 million $24,557
May 26, 2024 $0.0271
+1.92%
$39.5 million $21,591
May 25, 2024 $0.0266
+0.23%
$37.35 million $23,322
May 24, 2024 $0.0266
-0.90%
$37.32 million $27,962
May 23, 2024 $0.0267
+0.50%
$37.57 million $56,108
May 22, 2024 $0.0266
-1.28%
$37.42 million $46,867
May 21, 2024 $0.027
+3.99%
$37.91 million $58,976
May 20, 2024 $0.026
+19.60%
$36.47 million $21,223
May 19, 2024 $0.0217
-1.69%
$30.52 million $22,446
May 18, 2024 $0.0221
+1.65%
$31.02 million $29,793
May 17, 2024 $0.0217
+2.39%
$30.52 million $23,002
May 16, 2024 $0.0212
-2.86%
$29.78 million $28,427
May 15, 2024 $0.0218
+5.54%
$30.62 million $24,212
May 14, 2024 $0.0206
-3.04%
$28.93 million $38,091
May 13, 2024 $0.0212
+0.96%
$29.84 million $32,188
May 12, 2024 $0.021
-0.17%
$29.54 million $22,270
May 11, 2024 $0.0211
+0.96%
$29.59 million $22,204
May 10, 2024 $0.0208
-4.36%
$29.28 million $23,617
May 9, 2024 $0.0218
+2.77%
$30.63 million $23,230
May 8, 2024 $0.0212
-2.05%
$29.84 million $32,401
May 7, 2024 $0.0217
-1.95%
$30.53 million $20,489
May 6, 2024 $0.0222
-1.86%
$31.15 million $28,114