Coinranking
Morpher Historical Data
MPH
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 2024 | $0.0235 | -2.30% | ||
| Jun 23, 2024 | $0.024 | -2.11% | ||
| Jun 22, 2024 | $0.0245 | -0.64% | ||
| Jun 21, 2024 | $0.0247 | -1.75% | ||
| Jun 20, 2024 | $0.0251 | -0.65% | ||
| Jun 19, 2024 | $0.0252 | +2.66% | ||
| Jun 18, 2024 | $0.0246 | -1.58% | ||
| Jun 17, 2024 | $0.025 | -2.78% | ||
| Jun 16, 2024 | $0.0257 | +1.54% | ||
| Jun 15, 2024 | $0.0253 | +4.20% | ||
| Jun 14, 2024 | $0.0242 | -0.57% | ||
| Jun 13, 2024 | $0.0244 | -3.72% | ||
| Jun 12, 2024 | $0.0253 | +2.58% | ||
| Jun 11, 2024 | $0.0247 | -5.28% | ||
| Jun 10, 2024 | $0.026 | -0.90% | ||
| Jun 9, 2024 | $0.0263 | +0.18% | ||
| Jun 8, 2024 | $0.0262 | +0.58% | ||
| Jun 7, 2024 | $0.0261 | -2.47% | ||
| Jun 6, 2024 | $0.0267 | -1.32% | ||
| Jun 5, 2024 | $0.0271 | +0.06% | ||
| Jun 4, 2024 | $0.0271 | -0.77% | ||
| Jun 3, 2024 | $0.0272 | +1.30% | ||
| Jun 2, 2024 | $0.0269 | -1.39% | ||
| Jun 1, 2024 | $0.0272 | +3.09% | ||
| May 31, 2024 | $0.0264 | -1.19% | ||
| May 30, 2024 | $0.0267 | +0.20% | ||
| May 29, 2024 | $0.0267 | -1.56% | ||
| May 28, 2024 | $0.0272 | -2.29% | ||
| May 27, 2024 | $0.0278 | +2.41% | ||
| May 26, 2024 | $0.0271 | +1.92% | ||
| May 25, 2024 | $0.0266 | +0.23% | ||
| May 24, 2024 | $0.0266 | -0.90% | ||
| May 23, 2024 | $0.0267 | +0.50% | ||
| May 22, 2024 | $0.0266 | -1.28% | ||
| May 21, 2024 | $0.027 | +3.99% | ||
| May 20, 2024 | $0.026 | +19.60% | ||
| May 19, 2024 | $0.0217 | -1.69% | ||
| May 18, 2024 | $0.0221 | +1.65% | ||
| May 17, 2024 | $0.0217 | +2.39% | ||
| May 16, 2024 | $0.0212 | -2.86% | ||
| May 15, 2024 | $0.0218 | +5.54% | ||
| May 14, 2024 | $0.0206 | -3.04% | ||
| May 13, 2024 | $0.0212 | +0.96% | ||
| May 12, 2024 | $0.021 | -0.17% | ||
| May 11, 2024 | $0.0211 | +0.96% | ||
| May 10, 2024 | $0.0208 | -4.36% | ||
| May 9, 2024 | $0.0218 | +2.77% | ||
| May 8, 2024 | $0.0212 | -2.05% | ||
| May 7, 2024 | $0.0217 | -1.95% | ||
| May 6, 2024 | $0.0222 | -1.86% | ||