Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpher Historical Data

MPH Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2024 $0.0226
+0.88%
$31.73 million $22,900
May 4, 2024 $0.0224
+0.00%
$31.46 million $20,310
May 3, 2024 $0.0224
+3.71%
$31.49 million $22,027
May 2, 2024 $0.0216
+1.03%
$30.38 million $21,041
May 1, 2024 $0.0214
-1.32%
$30.1 million $26,870
Apr 30, 2024 $0.0217
-6.16%
$30.44 million $24,255
Apr 29, 2024 $0.0231
-2.24%
$32.44 million $51,579
Apr 28, 2024 $0.0236
+0.56%
$33.12 million $21,679
Apr 27, 2024 $0.0234
+4.05%
$32.87 million $19,165
Apr 26, 2024 $0.0225
-1.29%
$31.68 million $23,643
Apr 25, 2024 $0.0228
+1.45%
$32.1 million $23,495
Apr 24, 2024 $0.0225
-2.52%
$31.65 million $22,350
Apr 23, 2024 $0.0231
-0.08%
$32.46 million $35,823
Apr 22, 2024 $0.0231
+3.14%
$32.49 million $30,004
Apr 21, 2024 $0.0224
+0.10%
$31.5 million $24,214
Apr 20, 2024 $0.0224
+2.76%
$32.27 million $19,552
Apr 19, 2024 $0.0218
-0.68%
$31.39 million $25,886
Apr 18, 2024 $0.0219
+2.77%
$31.61 million $23,735
Apr 17, 2024 $0.0213
-3.28%
$30.73 million $24,852
Apr 16, 2024 $0.022
-0.24%
$31.76 million $27,524
Apr 15, 2024 $0.0221
-1.82%
$31.83 million $29,382
Apr 14, 2024 $0.0225
+2.55%
$32.43 million $43,434
Apr 13, 2024 $0.0219
-6.58%
$31.63 million $38,946
Apr 12, 2024 $0.0234
-7.87%
$33.79 million $29,946
Apr 11, 2024 $0.0253
-1.69%
$36.5 million $20,862
Apr 10, 2024 $0.0257
+1.69%
$37.13 million $24,699
Apr 9, 2024 $0.0254
-6.60%
$36.57 million $23,670
Apr 8, 2024 $0.0271
+8.83%
$39.12 million $34,109
Apr 7, 2024 $0.0249
+2.08%
$35.95 million $26,091
Apr 6, 2024 $0.0244
+1.54%
$35.75 million $22,683
Apr 5, 2024 $0.0241
-0.43%
$35.21 million $26,030
Apr 4, 2024 $0.0242
-0.01%
$35.37 million $19,015
Apr 3, 2024 $0.0242
+1.18%
$35.38 million $19,128
Apr 2, 2024 $0.0239
-6.56%
$34.99 million $20,827
Apr 1, 2024 $0.0256
-3.79%
$37.44 million $15,927
Mar 31, 2024 $0.0265
+3.88%
$38.85 million $16,973
Mar 30, 2024 $0.0255
-0.78%
$36.49 million $15,645
Mar 29, 2024 $0.0255
-1.46%
$36.55 million $22,996
Mar 28, 2024 $0.0259
+3.34%
$37.06 million $38,721
Mar 27, 2024 $0.025
-3.48%
$35.77 million $32,318
Mar 26, 2024 $0.0258
-0.29%
$36.97 million $31,980
Mar 25, 2024 $0.0259
+4.22%
$37.06 million $30,833
Mar 24, 2024 $0.0248
+2.97%
$35.54 million $36,137
Mar 23, 2024 $0.0241
+1.36%
$35.72 million $36,351
Mar 22, 2024 $0.0238
-9.90%
$35.28 million $49,378
Mar 21, 2024 $0.0264
-0.99%
$39.01 million $33,752
Mar 20, 2024 $0.0268
+11.97%
$39.6 million $37,463
Mar 19, 2024 $0.024
-10.21%
$35.51 million $36,978
Mar 18, 2024 $0.0269
-2.17%
$39.76 million $31,657
Mar 17, 2024 $0.0276
+3.62%
$40.91 million $35,667