Coinranking
Morpher Historical Data
MPH
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 16, 2024 | $0.0268 | -5.71% | ||
| Mar 15, 2024 | $0.0282 | -3.72% | ||
| Mar 14, 2024 | $0.0293 | -9.07% | ||
| Mar 13, 2024 | $0.0323 | +0.36% | ||
| Mar 12, 2024 | $0.032 | -2.33% | ||
| Mar 11, 2024 | $0.0329 | +4.90% | ||
| Mar 10, 2024 | $0.0313 | -0.91% | ||
| Mar 9, 2024 | $0.0315 | -0.10% | ||
| Mar 8, 2024 | $0.0314 | +0.28% | ||
| Mar 7, 2024 | $0.0313 | -0.54% | ||
| Mar 6, 2024 | $0.0314 | +6.71% | ||
| Mar 5, 2024 | $0.0295 | -1.04% | ||
| Mar 4, 2024 | $0.0298 | +3.65% | ||
| Mar 3, 2024 | $0.0288 | +1.81% | ||
| Mar 2, 2024 | $0.0281 | -0.76% | ||
| Mar 1, 2024 | $0.0284 | +2.54% | ||
| Feb 29, 2024 | $0.0276 | -1.06% | ||
| Feb 28, 2024 | $0.0278 | +3.93% | ||
| Feb 27, 2024 | $0.0267 | +1.85% | ||
| Feb 26, 2024 | $0.0263 | +2.36% | ||
| Feb 25, 2024 | $0.0257 | +3.65% | ||
| Feb 24, 2024 | $0.0247 | +2.46% | ||
| Feb 23, 2024 | $0.0241 | -2.20% | ||
| Feb 22, 2024 | $0.0245 | +0.36% | ||
| Feb 21, 2024 | $0.0245 | -1.33% | ||
| Feb 20, 2024 | $0.0248 | +1.53% | ||
| Feb 19, 2024 | $0.0244 | +3.07% | ||
| Feb 18, 2024 | $0.0237 | +3.59% | ||
| Feb 17, 2024 | $0.023 | -0.23% | ||
| Feb 16, 2024 | $0.023 | -1.02% | ||
| Feb 15, 2024 | $0.0232 | +1.72% | ||
| Feb 14, 2024 | $0.0228 | +5.30% | ||
| Feb 13, 2024 | $0.0217 | -1.25% | ||
| Feb 12, 2024 | $0.022 | +6.39% | ||
| Feb 11, 2024 | $0.0207 | +0.11% | ||
| Feb 10, 2024 | $0.0206 | +0.20% | ||
| Feb 9, 2024 | $0.0207 | +3.05% | ||
| Feb 8, 2024 | $0.0201 | -0.15% | ||
| Feb 7, 2024 | $0.0201 | +1.85% | ||
| Feb 6, 2024 | $0.0196 | +4.04% | ||
| Feb 5, 2024 | $0.0188 | -0.70% | ||
| Feb 4, 2024 | $0.0189 | -0.75% | ||
| Feb 3, 2024 | $0.0191 | +0.37% | ||
| Feb 2, 2024 | $0.019 | +0.00% | ||
| Feb 1, 2024 | $0.019 | +1.08% | ||
| Jan 31, 2024 | $0.0188 | -3.20% | ||
| Jan 30, 2024 | $0.0194 | +1.12% | ||
| Jan 29, 2024 | $0.0192 | +2.67% | ||
| Jan 28, 2024 | $0.0186 | -0.64% | ||
| Jan 27, 2024 | $0.0187 | -0.18% | ||