Coinranking
Morpher Historical Data
MPH
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 26, 2024 | $0.0188 | -75.45% | ||
| Jan 25, 2024 | $0.0765 | -11.10% | ||
| Jan 24, 2024 | $0.0862 | -0.80% | ||
| Jan 23, 2024 | $0.087 | -45.97% | ||
| Jan 22, 2024 | $0.154 | +654.65% | ||
| Jan 21, 2024 | $0.0204 | +0.25% | ||
| Jan 20, 2024 | $0.0204 | -1.47% | ||
| Jan 19, 2024 | $0.0206 | +0.90% | ||
| Jan 18, 2024 | $0.0204 | -2.33% | ||
| Jan 17, 2024 | $0.0209 | -2.87% | ||
| Jan 16, 2024 | $0.0215 | +3.14% | ||
| Jan 15, 2024 | $0.0209 | +0.65% | ||
| Jan 14, 2024 | $0.0207 | -3.21% | ||
| Jan 13, 2024 | $0.0213 | +1.45% | ||
| Jan 12, 2024 | $0.021 | -3.50% | ||
| Jan 11, 2024 | $0.0218 | +1.97% | ||
| Jan 10, 2024 | $0.0214 | +9.79% | ||
| Jan 9, 2024 | $0.0195 | +0.67% | ||
| Jan 8, 2024 | $0.0194 | +4.23% | ||
| Jan 7, 2024 | $0.0185 | -1.09% | ||
| Jan 6, 2024 | $0.0187 | -1.24% | ||
| Jan 5, 2024 | $0.0189 | -0.22% | ||
| Jan 4, 2024 | $0.019 | +3.09% | ||
| Jan 3, 2024 | $0.0184 | -6.56% | ||
| Jan 2, 2024 | $0.0197 | +1.54% | ||
| Jan 1, 2024 | $0.0194 | +2.29% | ||
| Dec 31, 2023 | $0.019 | -0.62% | ||
| Dec 30, 2023 | $0.0191 | +0.07% | ||
| Dec 29, 2023 | $0.019 | -3.10% | ||
| Dec 28, 2023 | $0.0196 | -1.12% | ||
| Dec 27, 2023 | $0.0198 | +6.83% | ||
| Dec 26, 2023 | $0.0186 | -2.03% | ||
| Dec 25, 2023 | $0.019 | -0.44% | ||
| Dec 24, 2023 | $0.0191 | -8.65% | ||
| Dec 23, 2023 | $0.0208 | -0.19% | ||
| Dec 22, 2023 | $0.0209 | +3.57% | ||
| Dec 21, 2023 | $0.0201 | +2.74% | ||
| Dec 20, 2023 | $0.0196 | +0.84% | ||
| Dec 19, 2023 | $0.0194 | +1.19% | ||
| Dec 18, 2023 | $0.0192 | -4.75% | ||
| Dec 17, 2023 | $0.0202 | +0.61% | ||
| Dec 16, 2023 | $0.0201 | -0.69% | ||
| Dec 15, 2023 | $0.0202 | -0.27% | ||
| Dec 14, 2023 | $0.0203 | +2.40% | ||
| Dec 13, 2023 | $0.0198 | +0.29% | ||
| Dec 12, 2023 | $0.0198 | +2.39% | ||
| Dec 11, 2023 | $0.0193 | -8.71% | ||
| Dec 10, 2023 | $0.0211 | -1.21% | ||
| Dec 9, 2023 | $0.0214 | -1.34% | ||
| Dec 8, 2023 | $0.0217 | -3.05% | ||