Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpher Historical Data

MPH Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2023 $0.0224
+5.50%
$28.59 million $46,010
Dec 6, 2023 $0.0212
-2.55%
$27.11 million $45,707
Dec 5, 2023 $0.0217
+2.61%
$27.79 million $43,552
Dec 4, 2023 $0.0212
+1.67%
$27.09 million $50,513
Dec 3, 2023 $0.0208
+1.20%
$26.61 million $37,976
Dec 2, 2023 $0.0206
+3.70%
$26.22 million $40,522
Dec 1, 2023 $0.0198
+1.77%
$25.25 million $37,702
Nov 30, 2023 $0.0195
+1.23%
$24.81 million $43,148
Nov 29, 2023 $0.0193
-1.08%
$24.44 million $45,712
Nov 28, 2023 $0.0194
+1.32%
$24.7 million $57,289
Nov 27, 2023 $0.0192
-2.64%
$24.45 million $44,081
Nov 26, 2023 $0.0197
-0.59%
$25.1 million $44,291
Nov 25, 2023 $0.0197
-0.22%
$24.94 million $44,671
Nov 24, 2023 $0.0198
+0.53%
$24.99 million $45,472
Nov 23, 2023 $0.0198
-0.05%
$24.96 million $45,634
Nov 22, 2023 $0.0198
+6.08%
$25.11 million $46,257
Nov 21, 2023 $0.0186
-3.96%
$23.54 million $49,869
Nov 20, 2023 $0.0194
+0.72%
$24.5 million $51,404
Nov 19, 2023 $0.0193
+2.25%
$24.34 million $48,859
Nov 18, 2023 $0.0189
+0.50%
$23.83 million $48,634
Nov 17, 2023 $0.0187
-0.28%
$23.83 million $54,314
Nov 16, 2023 $0.0188
-4.60%
$23.69 million $55,909
Nov 15, 2023 $0.0197
+3.78%
$25.02 million $60,451
Nov 14, 2023 $0.019
-3.80%
$24.11 million $75,287
Nov 13, 2023 $0.0198
+1.46%
$25.14 million $73,106
Nov 12, 2023 $0.0195
-0.29%
$24.82 million $73,940
Nov 11, 2023 $0.0196
-1.34%
$24.95 million $49,412
Nov 10, 2023 $0.0199
-1.49%
$24.9 million $53,413
Nov 9, 2023 $0.0202
+11.54%
$25.28 million $67,622
Nov 8, 2023 $0.0181
+0.35%
$22.65 million $57,915
Nov 7, 2023 $0.018
-1.46%
$22.56 million $49,135
Nov 6, 2023 $0.0183
-0.39%
$22.89 million $63,030
Nov 5, 2023 $0.0183
+1.82%
$22.79 million $45,613
Nov 4, 2023 $0.018
+1.83%
$22.43 million $45,368
Nov 3, 2023 $0.0176
+1.67%
$22.01 million $48,114
Nov 2, 2023 $0.0173
-2.54%
$21.47 million $48,794
Nov 1, 2023 $0.0178
+2.52%
$22.05 million $47,915
Oct 31, 2023 $0.0173
-0.32%
$21.45 million $43,775
Oct 30, 2023 $0.0174
+0.97%
$21.48 million $55,654
Oct 29, 2023 $0.0172
+1.31%
$21.32 million $46,739
Oct 28, 2023 $0.017
+0.26%
$21.07 million $55,815
Oct 27, 2023 $0.0169
-1.08%
$20.94 million $64,127
Oct 26, 2023 $0.0172
+0.50%
$21.25 million $57,786
Oct 25, 2023 $0.017
-0.72%
$21.14 million $57,710
Oct 24, 2023 $0.0172
+2.07%
$20.96 million $67,441
Oct 23, 2023 $0.0169
+6.57%
$20.6 million $65,443
Oct 22, 2023 $0.0158
+1.63%
$19.21 million $56,105
Oct 21, 2023 $0.0157
+2.57%
$19.02 million $52,842
Oct 20, 2023 $0.0153
+1.63%
$18.51 million $52,514
Oct 19, 2023 $0.0149
+0.08%
$18.09 million $49,264