Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morpher Historical Data

MPH Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2024 $0.0188
-75.45%
$24.88 million $32,700
Jan 25, 2024 $0.0765
-11.10%
$101.4 million $8,904
Jan 24, 2024 $0.0862
-0.80%
$114.36 million $48,648
Jan 23, 2024 $0.087
-45.97%
$115.32 million $35,810
Jan 22, 2024 $0.154
+654.65%
$204.51 million $116,267
Jan 21, 2024 $0.0204
+0.25%
$27.08 million $36,234
Jan 20, 2024 $0.0204
-1.47%
$27.02 million $43,166
Jan 19, 2024 $0.0206
+0.90%
$27.37 million $37,383
Jan 18, 2024 $0.0204
-2.33%
$27.12 million $40,428
Jan 17, 2024 $0.0209
-2.87%
$27.69 million $55,434
Jan 16, 2024 $0.0215
+3.14%
$28.54 million $46,040
Jan 15, 2024 $0.0209
+0.65%
$27.68 million $36,282
Jan 14, 2024 $0.0207
-3.21%
$27.4 million $36,618
Jan 13, 2024 $0.0213
+1.45%
$27.9 million $36,284
Jan 12, 2024 $0.021
-3.50%
$27.49 million $53,070
Jan 11, 2024 $0.0218
+1.97%
$28.57 million $50,199
Jan 10, 2024 $0.0214
+9.79%
$28.07 million $62,606
Jan 9, 2024 $0.0195
+0.67%
$25.54 million $56,248
Jan 8, 2024 $0.0194
+4.23%
$25.38 million $46,565
Jan 7, 2024 $0.0185
-1.09%
$24.3 million $36,560
Jan 6, 2024 $0.0187
-1.24%
$24.64 million $39,343
Jan 5, 2024 $0.0189
-0.22%
$24.96 million $42,189
Jan 4, 2024 $0.019
+3.09%
$25.01 million $45,559
Jan 3, 2024 $0.0184
-6.56%
$24.24 million $41,966
Jan 2, 2024 $0.0197
+1.54%
$25.98 million $49,740
Jan 1, 2024 $0.0194
+2.29%
$25.57 million $41,683
Dec 31, 2023 $0.019
-0.62%
$24.98 million $41,533
Dec 30, 2023 $0.0191
+0.07%
$25.12 million $36,519
Dec 29, 2023 $0.019
-3.10%
$25.05 million $52,271
Dec 28, 2023 $0.0196
-1.12%
$25.84 million $70,634
Dec 27, 2023 $0.0198
+6.83%
$26.1 million $72,131
Dec 26, 2023 $0.0186
-2.03%
$24.47 million $68,201
Dec 25, 2023 $0.019
-0.44%
$24.98 million $43,841
Dec 24, 2023 $0.0191
-8.65%
$25.1 million $64,608
Dec 23, 2023 $0.0208
-0.19%
$27.3 million $37,082
Dec 22, 2023 $0.0209
+3.57%
$27.39 million $51,778
Dec 21, 2023 $0.0201
+2.74%
$26.45 million $49,693
Dec 20, 2023 $0.0196
+0.84%
$25.75 million $34,627
Dec 19, 2023 $0.0194
+1.19%
$25.52 million $32,721
Dec 18, 2023 $0.0192
-4.75%
$25.25 million $33,189
Dec 17, 2023 $0.0202
+0.61%
$26.5 million $35,568
Dec 16, 2023 $0.0201
-0.69%
$26.51 million $35,369
Dec 15, 2023 $0.0202
-0.27%
$26.72 million $36,750
Dec 14, 2023 $0.0203
+2.40%
$26.79 million $35,208
Dec 13, 2023 $0.0198
+0.29%
$26.18 million $35,083
Dec 12, 2023 $0.0198
+2.39%
$26.12 million $35,918
Dec 11, 2023 $0.0193
-8.71%
$25.51 million $23,737
Dec 10, 2023 $0.0211
-1.21%
$27.91 million $36,990
Dec 9, 2023 $0.0214
-1.34%
$27.34 million $41,159
Dec 8, 2023 $0.0217
-3.05%
$27.73 million $64,895