Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morpher Historical Data

MPH Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2023 $0.0224
+5.50%
$28.59 million $46,010
Dec 6, 2023 $0.0212
-2.55%
$27.11 million $45,707
Dec 5, 2023 $0.0217
+2.61%
$27.79 million $43,552
Dec 4, 2023 $0.0212
+1.67%
$27.09 million $50,513
Dec 3, 2023 $0.0208
+1.20%
$26.61 million $37,976
Dec 2, 2023 $0.0206
+3.70%
$26.22 million $40,522
Dec 1, 2023 $0.0198
+1.77%
$25.25 million $37,702
Nov 30, 2023 $0.0195
+1.23%
$24.81 million $43,148
Nov 29, 2023 $0.0193
-1.08%
$24.44 million $45,712
Nov 28, 2023 $0.0194
+1.32%
$24.7 million $57,289
Nov 27, 2023 $0.0192
-2.64%
$24.45 million $44,081
Nov 26, 2023 $0.0197
-0.59%
$25.1 million $44,291
Nov 25, 2023 $0.0197
-0.22%
$24.94 million $44,671
Nov 24, 2023 $0.0198
+0.53%
$24.99 million $45,472
Nov 23, 2023 $0.0198
-0.05%
$24.96 million $45,634
Nov 22, 2023 $0.0198
+6.08%
$25.11 million $46,257
Nov 21, 2023 $0.0186
-3.96%
$23.54 million $49,869
Nov 20, 2023 $0.0194
+0.72%
$24.5 million $51,404
Nov 19, 2023 $0.0193
+2.25%
$24.34 million $48,859
Nov 18, 2023 $0.0189
+0.50%
$23.83 million $48,634
Nov 17, 2023 $0.0187
-0.28%
$23.83 million $54,314
Nov 16, 2023 $0.0188
-4.60%
$23.69 million $55,909
Nov 15, 2023 $0.0197
+3.78%
$25.02 million $60,451
Nov 14, 2023 $0.019
-3.80%
$24.11 million $75,287
Nov 13, 2023 $0.0198
+1.46%
$25.14 million $73,106
Nov 12, 2023 $0.0195
-0.29%
$24.82 million $73,940
Nov 11, 2023 $0.0196
-1.34%
$24.95 million $49,412
Nov 10, 2023 $0.0199
-1.49%
$24.9 million $53,413
Nov 9, 2023 $0.0202
+11.54%
$25.28 million $67,622
Nov 8, 2023 $0.0181
+0.35%
$22.65 million $57,915
Nov 7, 2023 $0.018
-1.46%
$22.56 million $49,135
Nov 6, 2023 $0.0183
-0.39%
$22.89 million $63,030
Nov 5, 2023 $0.0183
+1.82%
$22.79 million $45,613
Nov 4, 2023 $0.018
+1.83%
$22.43 million $45,368
Nov 3, 2023 $0.0176
+1.67%
$22.01 million $48,114
Nov 2, 2023 $0.0173
-2.54%
$21.47 million $48,794
Nov 1, 2023 $0.0178
+2.52%
$22.05 million $47,915
Oct 31, 2023 $0.0173
-0.32%
$21.45 million $43,775
Oct 30, 2023 $0.0174
+0.97%
$21.48 million $55,654
Oct 29, 2023 $0.0172
+1.31%
$21.32 million $46,739
Oct 28, 2023 $0.017
+0.26%
$21.07 million $55,815
Oct 27, 2023 $0.0169
-1.08%
$20.94 million $64,127
Oct 26, 2023 $0.0172
+0.50%
$21.25 million $57,786
Oct 25, 2023 $0.017
-0.72%
$21.14 million $57,710
Oct 24, 2023 $0.0172
+2.07%
$20.96 million $67,441
Oct 23, 2023 $0.0169
+6.57%
$20.6 million $65,443
Oct 22, 2023 $0.0158
+1.63%
$19.21 million $56,105
Oct 21, 2023 $0.0157
+2.57%
$19.02 million $52,842
Oct 20, 2023 $0.0153
+1.63%
$18.51 million $52,514
Oct 19, 2023 $0.0149
+0.08%
$18.09 million $49,264