Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpher Historical Data

MPH Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2023 $0.0149
-0.16%
$18.05 million $45,268
Oct 17, 2023 $0.015
-2.12%
$18.03 million $40,889
Oct 16, 2023 $0.0153
+2.18%
$18.41 million $42,053
Oct 15, 2023 $0.015
+0.00%
$18.1 million $44,082
Oct 14, 2023 $0.015
-0.18%
$18.05 million $41,823
Oct 13, 2023 $0.015
-0.44%
$18.09 million $49,037
Oct 12, 2023 $0.0151
-0.92%
$18.17 million $43,542
Oct 11, 2023 $0.0152
-0.69%
$18.44 million $42,938
Oct 10, 2023 $0.0153
-1.88%
$18.53 million $43,377
Oct 9, 2023 $0.0156
-1.52%
$18.9 million $46,567
Oct 8, 2023 $0.0158
-0.26%
$19.16 million $46,575
Oct 7, 2023 $0.0159
-1.78%
$19.22 million $48,461
Oct 6, 2023 $0.0162
+2.50%
$19.58 million $53,588
Oct 5, 2023 $0.0157
-2.41%
$19.18 million $46,144
Oct 4, 2023 $0.016
-1.24%
$19.48 million $53,393
Oct 3, 2023 $0.0163
+0.22%
$19.81 million $46,125
Oct 2, 2023 $0.0163
-4.04%
$19.73 million $56,310
Oct 1, 2023 $0.017
+2.52%
$20.42 million $48,543
Sep 30, 2023 $0.0165
+0.71%
$19.84 million $50,969
Sep 29, 2023 $0.0164
+3.22%
$19.7 million $57,422
Sep 28, 2023 $0.0159
+0.74%
$19.09 million $51,556
Sep 27, 2023 $0.0157
+0.49%
$18.92 million $52,435
Sep 26, 2023 $0.0156
-0.25%
$18.84 million $47,455
Sep 25, 2023 $0.0157
-2.05%
$18.94 million $39,139
Sep 24, 2023 $0.0161
-0.19%
$19.4 million $29,719
Sep 23, 2023 $0.0161
-0.50%
$19.45 million $30,211
Sep 22, 2023 $0.0162
+0.86%
$19.62 million $30,858
Sep 21, 2023 $0.0161
-0.37%
$19.48 million $33,334
Sep 20, 2023 $0.0161
-0.07%
$19.53 million $40,196
Sep 19, 2023 $0.0161
-0.01%
$19.53 million $35,322
Sep 18, 2023 $0.0162
+0.53%
$19.55 million $34,620
Sep 17, 2023 $0.0161
-0.67%
$19.47 million $32,623
Sep 16, 2023 $0.0162
+0.98%
$19.57 million $30,651
Sep 15, 2023 $0.016
+0.49%
$19.35 million $44,352
Sep 14, 2023 $0.016
-2.64%
$19.22 million $54,666
Sep 13, 2023 $0.0164
-1.12%
$19.78 million $74,628
Sep 12, 2023 $0.0166
-0.39%
$20.02 million $65,080
Sep 11, 2023 $0.0166
-5.68%
$20.1 million $42,630
Sep 10, 2023 $0.0176
+0.41%
$21.31 million $28,370
Sep 9, 2023 $0.0176
+0.53%
$21.26 million $25,987
Sep 8, 2023 $0.0175
-0.18%
$21.14 million $31,448
Sep 7, 2023 $0.0175
-0.14%
$21.19 million $32,437
Sep 6, 2023 $0.0175
-0.73%
$21.17 million $39,651
Sep 5, 2023 $0.0177
+0.99%
$21.36 million $29,696
Sep 4, 2023 $0.0175
-1.39%
$21.13 million $31,795
Sep 3, 2023 $0.0177
+0.59%
$21.4 million $21,284
Sep 2, 2023 $0.0176
-0.29%
$21.43 million $21,389
Sep 1, 2023 $0.0177
-1.36%
$21.49 million $22,834
Aug 31, 2023 $0.0179
-2.84%
$21.8 million $37,391
Aug 30, 2023 $0.0184
-1.36%
$22.29 million $31,241