Coinranking
Morpher Historical Data
MPH
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 2023 | $0.0187 | +4.31% | ||
| Aug 28, 2023 | $0.0179 | -0.67% | ||
| Aug 27, 2023 | $0.018 | +0.50% | ||
| Aug 26, 2023 | $0.0179 | +0.22% | ||
| Aug 25, 2023 | $0.0179 | -0.35% | ||
| Aug 24, 2023 | $0.0179 | -0.84% | ||
| Aug 23, 2023 | $0.018 | +2.10% | ||
| Aug 22, 2023 | $0.0177 | -1.75% | ||
| Aug 21, 2023 | $0.0179 | -2.28% | ||
| Aug 20, 2023 | $0.0184 | +1.08% | ||
| Aug 19, 2023 | $0.0182 | +0.50% | ||
| Aug 18, 2023 | $0.0181 | -1.93% | ||
| Aug 17, 2023 | $0.0184 | -4.78% | ||
| Aug 16, 2023 | $0.0193 | +0.28% | ||
| Aug 15, 2023 | $0.0193 | -2.48% | ||
| Aug 14, 2023 | $0.0198 | -0.45% | ||
| Aug 13, 2023 | $0.0198 | -0.92% | ||
| Aug 12, 2023 | $0.0201 | +0.49% | ||
| Aug 11, 2023 | $0.02 | -56.82% | ||
| Aug 9, 2023 | $0.02 | +1.53% | ||
| Aug 8, 2023 | $0.0198 | +0.36% | ||
| Aug 7, 2023 | $0.0197 | +0.86% | ||
| Aug 6, 2023 | $0.0196 | -1.60% | ||
| Aug 5, 2023 | $0.0198 | +0.59% | ||
| Aug 4, 2023 | $0.0197 | -0.63% | ||
| Aug 3, 2023 | $0.0198 | -0.42% | ||
| Aug 2, 2023 | $0.0199 | -1.54% | ||
| Aug 1, 2023 | $0.0202 | +0.76% | ||
| Jul 31, 2023 | $0.02 | -0.97% | ||
| Jul 30, 2023 | $0.0202 | -1.16% | ||
| Jul 29, 2023 | $0.0204 | +0.67% | ||
| Jul 28, 2023 | $0.0203 | +0.76% | ||
| Jul 27, 2023 | $0.0202 | -1.50% | ||
| Jul 26, 2023 | $0.0205 | +0.90% | ||
| Jul 25, 2023 | $0.0203 | +0.41% | ||
| Jul 24, 2023 | $0.0203 | -1.80% | ||
| Jul 23, 2023 | $0.0206 | +1.30% | ||
| Jul 22, 2023 | $0.0204 | -1.23% | ||
| Jul 21, 2023 | $0.0207 | +0.16% | ||
| Jul 20, 2023 | $0.0207 | -0.13% | ||
| Jul 19, 2023 | $0.0207 | -0.18% | ||
| Jul 18, 2023 | $0.0207 | -0.91% | ||
| Jul 17, 2023 | $0.0209 | -1.00% | ||
| Jul 16, 2023 | $0.0211 | -0.02% | ||
| Jul 15, 2023 | $0.0211 | +0.53% | ||
| Jul 14, 2023 | $0.0211 | -3.57% | ||
| Jul 13, 2023 | $0.0218 | +6.66% | ||
| Jul 12, 2023 | $0.0205 | -0.08% | ||
| Jul 11, 2023 | $0.0205 | +0.34% | ||
| Jul 10, 2023 | $0.0204 | +0.27% | ||