Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpher Historical Data

MPH Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2023 $0.0204
+0.07%
$48.95 million $31,147
Jul 8, 2023 $0.0204
-0.04%
$48.87 million $17,683
Jul 7, 2023 $0.0204
+0.32%
$49.01 million $25,193
Jul 6, 2023 $0.0202
-3.13%
$48.76 million $37,887
Jul 5, 2023 $0.0209
-1.37%
$50.4 million $26,576
Jul 4, 2023 $0.0212
-0.57%
$51.17 million $23,461
Jul 3, 2023 $0.0214
+1.01%
$26.08 million $47,675
Jul 2, 2023 $0.0212
+0.57%
$25.83 million $31,322
Jul 1, 2023 $0.021
-0.36%
$25.67 million $29,291
Jun 30, 2023 $0.0211
+4.10%
$25.73 million $55,922
Jun 29, 2023 $0.0203
+1.66%
$24.75 million $26,368
Jun 28, 2023 $0.0199
-3.78%
$24.32 million $32,076
Jun 27, 2023 $0.0207
+2.05%
$25.26 million $53,396
Jun 26, 2023 $0.0203
-1.96%
$24.79 million $39,342
Jun 25, 2023 $0.0207
+0.85%
$25.22 million $35,586
Jun 24, 2023 $0.0205
-0.88%
$25 million $58,776
Jun 23, 2023 $0.0207
+0.97%
$25.28 million $40,282
Jun 22, 2023 $0.0205
-0.86%
$24.8 million $51,230
Jun 21, 2023 $0.0206
+5.88%
$24.76 million $48,554
Jun 20, 2023 $0.0195
+3.30%
$23.4 million $27,358
Jun 19, 2023 $0.0189
+0.78%
$22.66 million $28,053
Jun 18, 2023 $0.0188
-0.54%
$22.52 million $34,485
Jun 17, 2023 $0.0189
+0.88%
$22.52 million $37,034
Jun 16, 2023 $0.0187
+2.46%
$22.32 million $46,427
Jun 15, 2023 $0.0183
+1.86%
$21.96 million $73,714
Jun 14, 2023 $0.0179
+16.94%
$21.57 million $55,486
Jun 13, 2023 $0.0153
-19.20%
$18.39 million $6,562
Jun 12, 2023 $0.019
-0.32%
$22.77 million $26,311
Jun 11, 2023 $0.0191
-2.29%
$23.03 million $26,098
Jun 10, 2023 $0.0195
+9.97%
$23.59 million $28,194
Jun 9, 2023 $0.0177
-14.83%
$21.41 million $18,690
Jun 8, 2023 $0.0208
-0.06%
$25.14 million $10,854
Jun 7, 2023 $0.0207
-0.03%
$25.13 million $17,890
Jun 6, 2023 $0.0208
+3.58%
$25.34 million $30,660
Jun 5, 2023 $0.0201
-2.00%
$24.52 million $22,042
Jun 4, 2023 $0.0205
-0.46%
$25.03 million $10,497
Jun 3, 2023 $0.0206
-0.28%
$25.11 million $11,003
Jun 2, 2023 $0.0206
+0.15%
$25.12 million $11,875
Jun 1, 2023 $0.0206
-0.36%
$25.21 million $28,303
May 31, 2023 $0.0207
-1.85%
$25.33 million $59,886
May 30, 2023 $0.0211
+0.48%
$25.8 million $68,317
May 29, 2023 $0.0209
-1.60%
$25.47 million $16,375
May 28, 2023 $0.0213
+3.17%
$25.85 million $62,199
May 27, 2023 $0.0206
+0.35%
$24.99 million $28,158
May 26, 2023 $0.0204
+1.66%
$24.65 million $75,323
May 25, 2023 $0.0201
+0.12%
$24.38 million $39,309
May 24, 2023 $0.02
-2.30%
$24.41 million $52,075
May 23, 2023 $0.0205
+2.03%
$24.92 million $34,994
May 22, 2023 $0.0202
-0.41%
$24.51 million $25,029
May 21, 2023 $0.0203
+1.46%
$24.6 million $23,212