Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpher Historical Data

MPH Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2023 $0.02
+1.70%
$24.27 million $13,184
May 19, 2023 $0.0197
+0.45%
$23.94 million $26,690
May 18, 2023 $0.0196
-0.75%
$23.85 million $44,888
May 17, 2023 $0.0198
-0.11%
$24.03 million $101,136
May 16, 2023 $0.0198
+0.22%
$24.04 million $29,225
May 15, 2023 $0.0197
-0.88%
$23.89 million $39,213
May 14, 2023 $0.0199
+0.32%
$24.1 million $29,547
May 13, 2023 $0.0198
+0.96%
$23.92 million $28,702
May 12, 2023 $0.0195
+1.21%
$23.77 million $136,015
May 11, 2023 $0.0193
-2.20%
$23.53 million $65,469
May 10, 2023 $0.0198
-0.38%
$24.06 million $115,282
May 9, 2023 $0.0198
+0.08%
$24.21 million $83,961
May 8, 2023 $0.0198
-2.74%
$24.28 million $74,393
May 7, 2023 $0.0205
+1.33%
$25.1 million $108,824
May 6, 2023 $0.0202
-4.85%
$24.79 million $81,722
May 5, 2023 $0.0212
+6.44%
$26.06 million $153,859
May 4, 2023 $0.0199
-2.09%
$24.38 million $46,406
May 3, 2023 $0.0204
+2.26%
$24.86 million $108,661
May 2, 2023 $0.02
+2.02%
$24.51 million $91,662
May 1, 2023 $0.0196
-2.60%
$24.02 million $69,775
Apr 30, 2023 $0.0201
-1.74%
$24.69 million $46,694
Apr 29, 2023 $0.0204
+0.90%
$25.08 million $31,260
Apr 28, 2023 $0.0203
+0.14%
$24.86 million $52,916
Apr 27, 2023 $0.0202
+2.45%
$24.73 million $954,279
Apr 26, 2023 $0.0197
-0.71%
$24.04 million $455,374
Apr 25, 2023 $0.0199
+1.29%
$24.26 million $67,475
Apr 24, 2023 $0.0196
-2.62%
$23.96 million $70,157
Apr 23, 2023 $0.0201
+0.49%
$24.55 million $61,133
Apr 22, 2023 $0.02
+1.72%
$24.61 million $73,128
Apr 21, 2023 $0.0197
-5.10%
$24.6 million $68,864
Apr 20, 2023 $0.0208
-0.34%
$25.89 million $62,050
Apr 19, 2023 $0.0209
-6.80%
$26.06 million $106,914
Apr 18, 2023 $0.0224
+0.35%
$27.95 million $119,575
Apr 17, 2023 $0.0224
-1.70%
$27.86 million $120,836
Apr 16, 2023 $0.0228
+1.55%
$28.36 million $51,530
Apr 15, 2023 $0.0224
+0.07%
$27.99 million $123,221
Apr 14, 2023 $0.0224
+4.49%
$27.6 million $134,982
Apr 13, 2023 $0.0215
+4.54%
$26.33 million $178,796
Apr 12, 2023 $0.0206
+1.82%
$25.31 million $55,737
Apr 11, 2023 $0.0202
-1.07%
$24.66 million $51,996
Apr 10, 2023 $0.0204
+1.92%
$24.92 million $38,411
Apr 9, 2023 $0.0201
+1.63%
$24.51 million $35,277
Apr 8, 2023 $0.0197
-1.44%
$24.12 million $30,539
Apr 7, 2023 $0.02
+0.19%
$24.52 million $41,427
Apr 6, 2023 $0.02
-1.62%
$24.56 million $55,734
Apr 5, 2023 $0.0203
+1.87%
$24.79 million $84,774
Apr 4, 2023 $0.02
+2.86%
$24.25 million $82,862
Apr 3, 2023 $0.0194
+1.24%
$23.65 million $83,980
Apr 2, 2023 $0.0191
-2.07%
$23.37 million $131,206
Apr 1, 2023 $0.0195
+0.44%
$23.79 million $58,603