Coinranking
Morpher Historical Data
MPH
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 31, 2023 | $0.0195 | +1.25% | ||
| Mar 30, 2023 | $0.0192 | -0.48% | ||
| Mar 29, 2023 | $0.0193 | +0.77% | ||
| Mar 28, 2023 | $0.0191 | +3.70% | ||
| Mar 27, 2023 | $0.0184 | -3.88% | ||
| Mar 26, 2023 | $0.0192 | +2.33% | ||
| Mar 25, 2023 | $0.0187 | -0.56% | ||
| Mar 24, 2023 | $0.0188 | -3.79% | ||
| Mar 23, 2023 | $0.0196 | +4.92% | ||
| Mar 22, 2023 | $0.0186 | -4.02% | ||
| Mar 21, 2023 | $0.0193 | +3.57% | ||
| Mar 20, 2023 | $0.0187 | -3.51% | ||
| Mar 19, 2023 | $0.0194 | +0.11% | ||
| Mar 18, 2023 | $0.0194 | -0.88% | ||
| Mar 17, 2023 | $0.0196 | +7.05% | ||
| Mar 16, 2023 | $0.0183 | +0.94% | ||
| Mar 15, 2023 | $0.0181 | -2.88% | ||
| Mar 14, 2023 | $0.0187 | +2.09% | ||
| Mar 13, 2023 | $0.0183 | +5.33% | ||
| Mar 12, 2023 | $0.0174 | +3.89% | ||
| Mar 11, 2023 | $0.0167 | +6.48% | ||
| Mar 10, 2023 | $0.0157 | +0.28% | ||
| Mar 9, 2023 | $0.0157 | -6.84% | ||
| Mar 8, 2023 | $0.0168 | -0.82% | ||
| Mar 7, 2023 | $0.017 | -0.53% | ||
| Mar 6, 2023 | $0.0171 | -0.27% | ||
| Mar 5, 2023 | $0.0171 | +0.65% | ||
| Mar 4, 2023 | $0.017 | -0.87% | ||
| Mar 3, 2023 | $0.0171 | -5.01% | ||
| Mar 2, 2023 | $0.018 | -0.54% | ||
| Mar 1, 2023 | $0.0181 | +1.55% | ||
| Feb 28, 2023 | $0.0179 | -1.28% | ||
| Feb 27, 2023 | $0.0181 | -2.28% | ||
| Feb 26, 2023 | $0.0185 | +3.69% | ||
| Feb 25, 2023 | $0.0179 | +0.69% | ||
| Feb 24, 2023 | $0.0178 | -2.73% | ||
| Feb 23, 2023 | $0.0183 | +4.83% | ||
| Feb 22, 2023 | $0.0174 | -0.80% | ||
| Feb 21, 2023 | $0.0176 | -2.55% | ||
| Feb 20, 2023 | $0.018 | +0.45% | ||
| Feb 19, 2023 | $0.018 | +0.60% | ||
| Feb 18, 2023 | $0.0179 | +3.61% | ||
| Feb 17, 2023 | $0.0173 | +7.33% | ||
| Feb 16, 2023 | $0.0161 | -0.79% | ||
| Feb 15, 2023 | $0.0162 | +6.96% | ||
| Feb 14, 2023 | $0.0152 | +3.60% | ||
| Feb 13, 2023 | $0.0146 | -1.31% | ||
| Feb 12, 2023 | $0.0148 | -1.02% | ||
| Feb 11, 2023 | $0.015 | +1.10% | ||
| Feb 10, 2023 | $0.0148 | -2.12% | ||