Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpher Historical Data

MPH Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2023 $0.0151
+0.50%
$21.53 million $1.25 million
Feb 8, 2023 $0.015
-1.45%
$21.37 million $223,706
Feb 7, 2023 $0.0152
+3.42%
$21.65 million $313,123
Feb 6, 2023 $0.0148
-0.82%
$21.01 million $75,440
Feb 5, 2023 $0.0149
-2.53%
$21.2 million $107,796
Feb 4, 2023 $0.0153
+0.54%
$21.76 million $99,087
Feb 3, 2023 $0.0152
+0.40%
$21.58 million $178,041
Feb 2, 2023 $0.0151
+0.92%
$21.43 million $120,858
Feb 1, 2023 $0.0149
+3.98%
$21.25 million $138,186
Jan 31, 2023 $0.0144
+1.39%
$20.5 million $61,141
Jan 30, 2023 $0.0142
-7.26%
$20.22 million $259,968
Jan 29, 2023 $0.0153
+5.32%
$21.83 million $324,955
Jan 28, 2023 $0.0146
-1.52%
$20.78 million $135,708
Jan 27, 2023 $0.0148
+0.73%
$21.1 million $406,400
Jan 26, 2023 $0.0148
-1.49%
$21.03 million $454,653
Jan 25, 2023 $0.015
+3.31%
$21.35 million $212,597
Jan 24, 2023 $0.0145
-3.64%
$20.67 million $90,615
Jan 23, 2023 $0.0151
+0.41%
$21.48 million $58,207
Jan 22, 2023 $0.015
-1.23%
$21.4 million $64,471
Jan 21, 2023 $0.0152
-0.02%
$21.7 million $72,876
Jan 20, 2023 $0.0153
+3.47%
$21.72 million $127,698
Jan 19, 2023 $0.0147
+1.71%
$20.95 million $55,455
Jan 18, 2023 $0.0145
-3.25%
$20.6 million $69,454
Jan 17, 2023 $0.015
-0.14%
$21.31 million $112,296
Jan 16, 2023 $0.015
-0.11%
$21.34 million $123,354
Jan 15, 2023 $0.015
-1.10%
$21.36 million $61,259
Jan 14, 2023 $0.0152
+5.30%
$21.6 million $214,416
Jan 13, 2023 $0.0144
+0.39%
$20.52 million $56,642
Jan 12, 2023 $0.0144
+2.85%
$20.43 million $79,495
Jan 11, 2023 $0.0139
+1.73%
$19.77 million $51,381
Jan 10, 2023 $0.0137
+1.31%
$19.45 million $41,520
Jan 9, 2023 $0.0135
+2.59%
$19.18 million $77,208
Jan 8, 2023 $0.0131
+1.32%
$18.66 million $36,063
Jan 7, 2023 $0.0129
-0.37%
$18.43 million $26,191
Jan 6, 2023 $0.013
+1.13%
$18.48 million $30,583
Jan 5, 2023 $0.0128
-0.17%
$18.25 million $30,843
Jan 4, 2023 $0.0129
+2.38%
$18.29 million $63,955
Jan 3, 2023 $0.0126
-1.55%
$17.86 million $29,268
Jan 2, 2023 $0.0127
+1.93%
$18.14 million $95,908
Jan 1, 2023 $0.0125
+0.47%
$17.79 million $51,309
Dec 31, 2022 $0.0124
+0.09%
$17.71 million $47,296
Dec 30, 2022 $0.0124
-0.71%
$17.69 million $76,033
Dec 29, 2022 $0.0125
+1.17%
$17.82 million $58,588
Dec 28, 2022 $0.0124
-2.15%
$17.61 million $69,297
Dec 27, 2022 $0.0126
-1.02%
$17.99 million $64,825
Dec 26, 2022 $0.0128
+0.51%
$18.18 million $84,336
Dec 25, 2022 $0.0127
-0.51%
$18.09 million $7.87 million
Dec 24, 2022 $0.0128
+0.44%
$18.15 million $55,450
Dec 23, 2022 $0.0127
+0.06%
$18.08 million $32,778
Dec 22, 2022 $0.0127
+0.51%
$18.07 million $88,154