Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morpher Historical Data

MPH Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2022 $0.0127
-0.31%
$18.01 million $15,985
Dec 20, 2022 $0.0127
+4.99%
$18.07 million $8,076
Dec 19, 2022 $0.0121
-1.85%
$17.19 million $43,228
Dec 18, 2022 $0.0123
+0.16%
$17.48 million $40,040
Dec 17, 2022 $0.0123
+1.41%
$17.45 million $74,407
Dec 16, 2022 $0.0121
-7.61%
$17.18 million $113,788
Dec 15, 2022 $0.0131
-3.62%
$18.59 million $53,457
Dec 14, 2022 $0.0136
-0.58%
$19.3 million $80,089
Dec 13, 2022 $0.0136
+3.77%
$19.41 million $531,251
Dec 12, 2022 $0.0132
+0.81%
$18.77 million $194,044
Dec 11, 2022 $0.0131
+0.14%
$18.59 million $930,766
Dec 10, 2022 $0.0131
-2.55%
$18.61 million $26,390
Dec 9, 2022 $0.0134
-0.10%
$19.11 million $170,848
Dec 8, 2022 $0.0135
+4.59%
$19.14 million $98,077
Dec 7, 2022 $0.0129
-2.99%
$18.33 million $33,931
Dec 6, 2022 $0.0133
+0.54%
$18.89 million $30,570
Dec 5, 2022 $0.0132
-1.62%
$18.77 million $32,575
Dec 4, 2022 $0.0134
+3.18%
$19.07 million $54,299
Dec 3, 2022 $0.013
-3.99%
$18.48 million $52,560
Dec 2, 2022 $0.0135
+1.21%
$19.26 million $40,685
Dec 1, 2022 $0.0134
-1.42%
$19.02 million $39,620
Nov 30, 2022 $0.0136
+5.78%
$19.3 million $51,418
Nov 29, 2022 $0.0128
+4.43%
$18.25 million $42,801
Nov 28, 2022 $0.0123
-1.47%
$17.47 million $30,725
Nov 27, 2022 $0.0124
-1.76%
$17.71 million $16,598
Nov 26, 2022 $0.0127
+0.19%
$18.03 million $25,695
Nov 25, 2022 $0.0126
-0.05%
$17.97 million $30,584
Nov 24, 2022 $0.0126
+1.69%
$17.96 million $22,999
Nov 23, 2022 $0.0124
+5.27%
$17.66 million $43,875
Nov 22, 2022 $0.0118
+1.18%
$16.79 million $90,271
Nov 21, 2022 $0.0117
-4.65%
$16.59 million $107,262
Nov 20, 2022 $0.0122
-4.92%
$17.38 million $83,138
Nov 19, 2022 $0.0128
+0.91%
$18.27 million $89,205
Nov 18, 2022 $0.0127
+0.69%
$18.08 million $67,152
Nov 17, 2022 $0.0126
-0.87%
$17.98 million $67,040
Nov 16, 2022 $0.0128
-2.83%
$18.14 million $152,173
Nov 15, 2022 $0.0131
+0.72%
$18.68 million $203,722
Nov 14, 2022 $0.013
-4.05%
$18.54 million $396,857
Nov 13, 2022 $0.0136
-2.36%
$19.28 million $183,191
Nov 12, 2022 $0.0139
-2.96%
$19.81 million $241,087
Nov 11, 2022 $0.0143
-0.08%
$20.38 million $455,427
Nov 10, 2022 $0.0144
+18.13%
$20.42 million $425,079
Nov 9, 2022 $0.0121
-22.80%
$17.19 million $715,883
Nov 8, 2022 $0.0157
-14.64%
$22.28 million $630,524
Nov 7, 2022 $0.0184
-1.36%
$26.12 million $118,782
Nov 6, 2022 $0.0186
-3.07%
$26.42 million $51,718
Nov 5, 2022 $0.0192
-1.11%
$27.26 million $70,885
Nov 4, 2022 $0.0193
+7.60%
$27.49 million $276,236
Nov 3, 2022 $0.018
+0.93%
$25.56 million $86,833
Nov 2, 2022 $0.0178
-4.06%
$25.33 million $139,787