Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpher Historical Data

MPH Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2022 $0.0186
+0.76%
$314,543 $56,142
Oct 31, 2022 $0.0184
-2.62%
$311,901 $70,298
Oct 30, 2022 $0.0189
-2.02%
$320,156 $40,239
Oct 29, 2022 $0.0193
+4.04%
$326,889 $145,993
Oct 28, 2022 $0.0185
+2.32%
$314,016 $103,952
Oct 27, 2022 $0.0182
-2.59%
$308,214 $65,976
Oct 26, 2022 $0.0185
+5.56%
$312,377 $57,516
Oct 25, 2022 $0.0176
+5.81%
$24.76 million $198,307
Oct 24, 2022 $0.0167
+1.84%
$280,562 $187,564
Oct 23, 2022 $0.0164
+3.62%
$22.98 million $113,584
Oct 22, 2022 $0.0158
+0.73%
$261,958 $27,636
Oct 21, 2022 $0.0157
+1.67%
$21.99 million $94,607
Oct 20, 2022 $0.0154
-0.28%
$252,835 $54,487
Oct 19, 2022 $0.0155
-1.90%
$253,442 $102,025
Oct 18, 2022 $0.0158
-1.35%
$257,605 $53,698
Oct 17, 2022 $0.016
+1.67%
$260,902 $54,629
Oct 16, 2022 $0.0157
+2.53%
$256,313 $43,073
Oct 15, 2022 $0.0153
-1.37%
$250,137 $37,603
Oct 14, 2022 $0.0155
+0.48%
$250,043 $58,236
Oct 13, 2022 $0.0155
-0.77%
$21.72 million $216,947
Oct 12, 2022 $0.0156
+1.23%
$250,116 $43,616
Oct 11, 2022 $0.0153
-1.27%
$243,097 $48,717
Oct 10, 2022 $0.0156
-1.79%
$21.87 million $92,931
Oct 9, 2022 $0.0158
+0.08%
$250,801 $56,324
Oct 8, 2022 $0.0158
-1.36%
$250,375 $56,244
Oct 7, 2022 $0.016
-1.38%
$253,437 $43,748
Oct 6, 2022 $0.0163
+0.02%
$257,049 $66,363
Oct 5, 2022 $0.0163
+0.02%
$256,930 $105,662
Oct 4, 2022 $0.0163
+2.01%
$22.85 million $45,897
Oct 3, 2022 $0.016
+3.96%
$251,398 $110,546
Oct 2, 2022 $0.0153
-2.96%
$241,851 $101,026
Oct 1, 2022 $0.0158
-2.27%
$249,038 $60,239
Sep 30, 2022 $0.0162
-0.99%
$254,391 $54,800
Sep 29, 2022 $0.0163
-0.42%
$256,432 $82,511
Sep 28, 2022 $0.0164
+0.86%
$23.03 million $162,504
Sep 27, 2022 $0.0163
-0.40%
$254,747 $181,160
Sep 26, 2022 $0.0163
+2.91%
$255,378 $174,936
Sep 25, 2022 $0.0158
-2.66%
$244,645 $80,512
Sep 24, 2022 $0.0163
-1.00%
$22.83 million $59,083
Sep 23, 2022 $0.0165
+0.30%
$23.16 million $91,319
Sep 22, 2022 $0.0164
+6.53%
$23.07 million $82,754
Sep 21, 2022 $0.0154
-4.29%
$-- $261,837
Sep 20, 2022 $0.0161
-4.39%
$22.64 million $125,873
Sep 19, 2022 $0.0168
+3.53%
$23.65 million $92,467
Sep 18, 2022 $0.0163
-9.42%
$22.85 million $247,176
Sep 17, 2022 $0.018
+5.31%
$25.24 million $60,089
Sep 16, 2022 $0.0171
-3.04%
$23.98 million $95,415
Sep 15, 2022 $0.0176
-6.19%
$24.72 million $73,961
Sep 14, 2022 $0.0187
+1.42%
$26.29 million $67,935
Sep 13, 2022 $0.0184
-4.73%
$25.89 million $137,203