Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpher Historical Data

MPH Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2022 $0.0193
+10.42%
$27.14 million $173,999
Sep 11, 2022 $0.0175
-1.32%
$24.58 million $33,438
Sep 10, 2022 $0.0177
+3.94%
$24.92 million $38,327
Sep 9, 2022 $0.0171
-1.23%
$23.98 million $529,444
Sep 8, 2022 $0.0173
+0.34%
$24.26 million $64,147
Sep 7, 2022 $0.0172
+3.60%
$24.2 million $146,850
Sep 6, 2022 $0.0166
-2.49%
$23.33 million $54,881
Sep 5, 2022 $0.0171
+4.09%
$23.96 million $29,820
Sep 4, 2022 $0.0164
+1.21%
$22.98 million $43,509
Sep 3, 2022 $0.0162
-1.42%
$22.74 million $22,953
Sep 2, 2022 $0.0165
-0.30%
$23.11 million $41,269
Sep 1, 2022 $0.0165
+2.27%
$23.15 million $43,795
Aug 31, 2022 $0.0161
+1.89%
$22.64 million $75,347
Aug 30, 2022 $0.0159
-1.01%
$22.33 million $56,584
Aug 29, 2022 $0.0161
+7.63%
$22.57 million $48,925
Aug 28, 2022 $0.015
-4.60%
$21.03 million $42,378
Aug 27, 2022 $0.0156
-1.05%
$21.89 million $46,167
Aug 26, 2022 $0.0157
-13.05%
$22.02 million $46,662
Aug 25, 2022 $0.018
+1.92%
$25.34 million $55,026
Aug 24, 2022 $0.0177
-0.53%
$24.83 million $37,500
Aug 23, 2022 $0.0178
+2.95%
$24.94 million $45,007
Aug 22, 2022 $0.0173
-0.45%
$24.27 million $45,805
Aug 21, 2022 $0.0174
+3.23%
$24.4 million $157,253
Aug 20, 2022 $0.0168
-3.43%
$23.66 million $32,062
Aug 19, 2022 $0.0174
-13.50%
$24.46 million $50,130
Aug 18, 2022 $0.0202
+1.90%
$28.37 million $23,097
Aug 17, 2022 $0.0198
-2.02%
$27.87 million $39,491
Aug 16, 2022 $0.0202
-1.95%
$28.35 million $39,256
Aug 15, 2022 $0.0206
-1.44%
$28.92 million $82,854
Aug 14, 2022 $0.0209
-2.52%
$29.32 million $35,163
Aug 13, 2022 $0.0214
+0.71%
$30.07 million $54,771
Aug 12, 2022 $0.0213
+4.33%
$29.85 million $39,974
Aug 11, 2022 $0.0204
+1.31%
$28.61 million $31,743
Aug 10, 2022 $0.0201
+8.56%
$28.23 million $45,787
Aug 9, 2022 $0.0185
-3.63%
$25.97 million $33,786
Aug 8, 2022 $0.0192
+3.88%
$26.95 million $41,210
Aug 7, 2022 $0.0185
+0.21%
$25.93 million $19,938
Aug 6, 2022 $0.0184
-2.68%
$25.89 million $25,204
Aug 5, 2022 $0.0189
+7.86%
$26.47 million $113,383
Aug 4, 2022 $0.0175
-0.44%
$24.51 million $39,303
Aug 3, 2022 $0.0176
-1.47%
$24.67 million $43,430
Aug 2, 2022 $0.0177
-0.52%
$24.83 million $53,389
Aug 1, 2022 $0.0178
-2.31%
$25.04 million $98,741
Jul 31, 2022 $0.0183
-1.22%
$25.64 million $37,612
Jul 30, 2022 $0.0185
-1.73%
$25.98 million $33,724
Jul 29, 2022 $0.019
+0.46%
$26.7 million $65,978
Jul 28, 2022 $0.0188
+5.52%
$26.42 million $61,458
Jul 27, 2022 $0.0178
+17.55%
$25.03 million $67,086
Jul 26, 2022 $0.015
-5.42%
$21.07 million $63,017
Jul 25, 2022 $0.0159
-9.97%
$22.32 million $86,949