Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpher Historical Data

MPH Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2022 $0.0186
+0.76%
$314,543 $56,142
Oct 31, 2022 $0.0184
-2.62%
$311,901 $70,298
Oct 30, 2022 $0.0189
-2.02%
$320,156 $40,239
Oct 29, 2022 $0.0193
+4.04%
$326,889 $145,993
Oct 28, 2022 $0.0185
+2.32%
$314,016 $103,952
Oct 27, 2022 $0.0182
-2.59%
$308,214 $65,976
Oct 26, 2022 $0.0185
+5.56%
$312,377 $57,516
Oct 25, 2022 $0.0176
+5.81%
$24.76 million $198,307
Oct 24, 2022 $0.0167
+1.84%
$280,562 $187,564
Oct 23, 2022 $0.0164
+3.62%
$22.98 million $113,584
Oct 22, 2022 $0.0158
+0.73%
$261,958 $27,636
Oct 21, 2022 $0.0157
+1.67%
$21.99 million $94,607
Oct 20, 2022 $0.0154
-0.28%
$252,835 $54,487
Oct 19, 2022 $0.0155
-1.90%
$253,442 $102,025
Oct 18, 2022 $0.0158
-1.35%
$257,605 $53,698
Oct 17, 2022 $0.016
+1.67%
$260,902 $54,629
Oct 16, 2022 $0.0157
+2.53%
$256,313 $43,073
Oct 15, 2022 $0.0153
-1.37%
$250,137 $37,603
Oct 14, 2022 $0.0155
+0.48%
$250,043 $58,236
Oct 13, 2022 $0.0155
-0.77%
$21.72 million $216,947
Oct 12, 2022 $0.0156
+1.23%
$250,116 $43,616
Oct 11, 2022 $0.0153
-1.27%
$243,097 $48,717
Oct 10, 2022 $0.0156
-1.79%
$21.87 million $92,931
Oct 9, 2022 $0.0158
+0.08%
$250,801 $56,324
Oct 8, 2022 $0.0158
-1.36%
$250,375 $56,244
Oct 7, 2022 $0.016
-1.38%
$253,437 $43,748
Oct 6, 2022 $0.0163
+0.02%
$257,049 $66,363
Oct 5, 2022 $0.0163
+0.02%
$256,930 $105,662
Oct 4, 2022 $0.0163
+2.01%
$22.85 million $45,897
Oct 3, 2022 $0.016
+3.96%
$251,398 $110,546
Oct 2, 2022 $0.0153
-2.96%
$241,851 $101,026
Oct 1, 2022 $0.0158
-2.27%
$249,038 $60,239
Sep 30, 2022 $0.0162
-0.99%
$254,391 $54,800
Sep 29, 2022 $0.0163
-0.42%
$256,432 $82,511
Sep 28, 2022 $0.0164
+0.86%
$23.03 million $162,504
Sep 27, 2022 $0.0163
-0.40%
$254,747 $181,160
Sep 26, 2022 $0.0163
+2.91%
$255,378 $174,936
Sep 25, 2022 $0.0158
-2.66%
$244,645 $80,512
Sep 24, 2022 $0.0163
-1.00%
$22.83 million $59,083
Sep 23, 2022 $0.0165
+0.30%
$23.16 million $91,319
Sep 22, 2022 $0.0164
+6.53%
$23.07 million $82,754
Sep 21, 2022 $0.0154
-4.29%
$-- $261,837
Sep 20, 2022 $0.0161
-4.39%
$22.64 million $125,873
Sep 19, 2022 $0.0168
+3.53%
$23.65 million $92,467
Sep 18, 2022 $0.0163
-9.42%
$22.85 million $247,176
Sep 17, 2022 $0.018
+5.31%
$25.24 million $60,089
Sep 16, 2022 $0.0171
-3.04%
$23.98 million $95,415
Sep 15, 2022 $0.0176
-6.19%
$24.72 million $73,961
Sep 14, 2022 $0.0187
+1.42%
$26.29 million $67,935
Sep 13, 2022 $0.0184
-4.73%
$25.89 million $137,203