Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpher Historical Data

MPH Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2022 $0.0193
+10.42%
$27.14 million $173,999
Sep 11, 2022 $0.0175
-1.32%
$24.58 million $33,438
Sep 10, 2022 $0.0177
+3.94%
$24.92 million $38,327
Sep 9, 2022 $0.0171
-1.23%
$23.98 million $529,444
Sep 8, 2022 $0.0173
+0.34%
$24.26 million $64,147
Sep 7, 2022 $0.0172
+3.60%
$24.2 million $146,850
Sep 6, 2022 $0.0166
-2.49%
$23.33 million $54,881
Sep 5, 2022 $0.0171
+4.09%
$23.96 million $29,820
Sep 4, 2022 $0.0164
+1.21%
$22.98 million $43,509
Sep 3, 2022 $0.0162
-1.42%
$22.74 million $22,953
Sep 2, 2022 $0.0165
-0.30%
$23.11 million $41,269
Sep 1, 2022 $0.0165
+2.27%
$23.15 million $43,795
Aug 31, 2022 $0.0161
+1.89%
$22.64 million $75,347
Aug 30, 2022 $0.0159
-1.01%
$22.33 million $56,584
Aug 29, 2022 $0.0161
+7.63%
$22.57 million $48,925
Aug 28, 2022 $0.015
-4.60%
$21.03 million $42,378
Aug 27, 2022 $0.0156
-1.05%
$21.89 million $46,167
Aug 26, 2022 $0.0157
-13.05%
$22.02 million $46,662
Aug 25, 2022 $0.018
+1.92%
$25.34 million $55,026
Aug 24, 2022 $0.0177
-0.53%
$24.83 million $37,500
Aug 23, 2022 $0.0178
+2.95%
$24.94 million $45,007
Aug 22, 2022 $0.0173
-0.45%
$24.27 million $45,805
Aug 21, 2022 $0.0174
+3.23%
$24.4 million $157,253
Aug 20, 2022 $0.0168
-3.43%
$23.66 million $32,062
Aug 19, 2022 $0.0174
-13.50%
$24.46 million $50,130
Aug 18, 2022 $0.0202
+1.90%
$28.37 million $23,097
Aug 17, 2022 $0.0198
-2.02%
$27.87 million $39,491
Aug 16, 2022 $0.0202
-1.95%
$28.35 million $39,256
Aug 15, 2022 $0.0206
-1.44%
$28.92 million $82,854
Aug 14, 2022 $0.0209
-2.52%
$29.32 million $35,163
Aug 13, 2022 $0.0214
+0.71%
$30.07 million $54,771
Aug 12, 2022 $0.0213
+4.33%
$29.85 million $39,974
Aug 11, 2022 $0.0204
+1.31%
$28.61 million $31,743
Aug 10, 2022 $0.0201
+8.56%
$28.23 million $45,787
Aug 9, 2022 $0.0185
-3.63%
$25.97 million $33,786
Aug 8, 2022 $0.0192
+3.88%
$26.95 million $41,210
Aug 7, 2022 $0.0185
+0.21%
$25.93 million $19,938
Aug 6, 2022 $0.0184
-2.68%
$25.89 million $25,204
Aug 5, 2022 $0.0189
+7.86%
$26.47 million $113,383
Aug 4, 2022 $0.0175
-0.44%
$24.51 million $39,303
Aug 3, 2022 $0.0176
-1.47%
$24.67 million $43,430
Aug 2, 2022 $0.0177
-0.52%
$24.83 million $53,389
Aug 1, 2022 $0.0178
-2.31%
$25.04 million $98,741
Jul 31, 2022 $0.0183
-1.22%
$25.64 million $37,612
Jul 30, 2022 $0.0185
-1.73%
$25.98 million $33,724
Jul 29, 2022 $0.019
+0.46%
$26.7 million $65,978
Jul 28, 2022 $0.0188
+5.52%
$26.42 million $61,458
Jul 27, 2022 $0.0178
+17.55%
$25.03 million $67,086
Jul 26, 2022 $0.015
-5.42%
$21.07 million $63,017
Jul 25, 2022 $0.0159
-9.97%
$22.32 million $86,949