Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpher Historical Data

MPH Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2022 $0.0177
+3.15%
$24.84 million $82,481
Jul 23, 2022 $0.0171
+1.18%
$24.02 million $71,798
Jul 22, 2022 $0.0169
-2.60%
$23.75 million $72,690
Jul 21, 2022 $0.0174
+2.88%
$24.39 million $101,018
Jul 20, 2022 $0.0169
-0.29%
$23.71 million $91,830
Jul 19, 2022 $0.0169
-2.32%
$23.72 million $128,242
Jul 18, 2022 $0.0173
+17.28%
$24.25 million $144,452
Jul 17, 2022 $0.0148
-3.39%
$20.78 million $43,542
Jul 16, 2022 $0.0154
+10.33%
$21.57 million $73,931
Jul 15, 2022 $0.0139
+3.23%
$19.58 million $75,088
Jul 14, 2022 $0.0135
+12.32%
$18.94 million $48,403
Jul 13, 2022 $0.012
+7.51%
$16.82 million $28,618
Jul 12, 2022 $0.0111
-5.52%
$15.6 million $50,849
Jul 11, 2022 $0.0118
-5.76%
$16.53 million $22,466
Jul 10, 2022 $0.0125
-3.41%
$17.56 million $10,948
Jul 9, 2022 $0.0129
-0.64%
$18.18 million $16,718
Jul 8, 2022 $0.0131
+0.33%
$18.42 million $3,805
Jul 7, 2022 $0.0131
+2.84%
$18.37 million $1,225
Jul 6, 2022 $0.0127
+5.03%
$17.86 million $133
Jul 5, 2022 $0.0121
-3.95%
$17 million $230
Jul 4, 2022 $0.0126
+4.56%
$17.71 million $395
Jul 3, 2022 $0.0121
+2.63%
$16.94 million $241
Jul 2, 2022 $0.0118
-1.21%
$16.5 million $11
Jul 1, 2022 $0.0119
+1.00%
$16.78 million $983
Jun 30, 2022 $0.0118
-5.58%
$16.63 million $1,556
Jun 29, 2022 $0.0125
-3.29%
$17.6 million $796
Jun 28, 2022 $0.0129
-4.04%
$18.18 million $220
Jun 27, 2022 $0.0135
-2.10%
$18.95 million $85
Jun 26, 2022 $0.0138
-1.22%
$19.35 million $220
Jun 25, 2022 $0.014
+1.17%
$19.59 million $303
Jun 24, 2022 $0.0139
+7.56%
$19.45 million $121
Jun 23, 2022 $0.0129
+7.79%
$18.09 million $1,228
Jun 22, 2022 $0.012
-6.18%
$16.78 million $713
Jun 21, 2022 $0.0127
-0.39%
$17.89 million $1,128
Jun 20, 2022 $0.0128
-1.12%
$17.96 million $4,391
Jun 19, 2022 $0.0129
+14.01%
$18.16 million $6,679
Jun 18, 2022 $0.0114
-8.92%
$15.95 million $8,314
Jun 17, 2022 $0.0125
+3.01%
$17.52 million $985
Jun 16, 2022 $0.012
-12.20%
$17.02 million $6,826
Jun 15, 2022 $0.0137
+40.84%
$19.35 million $24,602
Jun 14, 2022 $0.00972
-0.91%
$13.74 million $4,293
Jun 13, 2022 $0.00979
-17.25%
$13.85 million $11,292
Jun 12, 2022 $0.0119
-4.41%
$16.81 million $7,285
Jun 11, 2022 $0.0124
-9.66%
$17.58 million $2,856
Jun 10, 2022 $0.0138
-6.20%
$19.46 million $1,354
Jun 9, 2022 $0.0147
+0.93%
$20.76 million $20,747
Jun 8, 2022 $0.0146
-1.97%
$20.57 million $21,543
Jun 7, 2022 $0.0148
-2.51%
$20.97 million $21,733
Jun 6, 2022 $0.0152
+2.12%
$21.51 million $41,129
Jun 5, 2022 $0.0149
+1.13%
$21.09 million $22,093