Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morpher Historical Data

MPH Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2022 $0.0147
+2.63%
$20.81 million $22,139
Jun 3, 2022 $0.0143
-4.41%
$20.23 million $53,543
Jun 2, 2022 $0.015
+0.63%
$21.16 million $18,771
Jun 1, 2022 $0.0149
-9.97%
$21.05 million $37,444
May 31, 2022 $0.0166
-1.09%
$23.4 million $15,596
May 30, 2022 $0.0167
+9.44%
$23.66 million $32,827
May 29, 2022 $0.0153
+0.27%
$21.62 million $13,158
May 28, 2022 $0.0153
+2.61%
$21.57 million $11,435
May 27, 2022 $0.0149
-4.32%
$21.01 million $3,184
May 26, 2022 $0.0155
-7.26%
$21.96 million $8,249
May 25, 2022 $0.0167
-0.33%
$23.67 million $774
May 24, 2022 $0.0168
-1.05%
$23.75 million $1,852
May 23, 2022 $0.017
-1.96%
$24 million $3,318
May 22, 2022 $0.0173
+2.67%
$24.51 million $1,255
May 21, 2022 $0.0169
+0.52%
$23.87 million $231
May 20, 2022 $0.0168
-1.55%
$23.76 million $3,421
May 19, 2022 $0.017
+2.13%
$24.06 million $989
May 18, 2022 $0.0167
-6.91%
$23.56 million $3,455
May 17, 2022 $0.0179
+3.11%
$25.3 million $2,460
May 16, 2022 $0.0174
-4.38%
$24.53 million $2,281
May 15, 2022 $0.0182
+4.36%
$25.69 million $494
May 14, 2022 $0.0174
+0.30%
$24.63 million $3,598
May 13, 2022 $0.0174
+3.67%
$24.57 million $1,737
May 12, 2022 $0.0167
-6.20%
$23.66 million $18,909
May 11, 2022 $0.0178
-11.13%
$25.09 million $32,774
May 10, 2022 $0.02
+3.07%
$28.21 million $19,898
May 9, 2022 $0.0194
-10.58%
$27.42 million $40,245
May 8, 2022 $0.0217
-4.93%
$30.63 million $31,858
May 7, 2022 $0.0227
-2.15%
$32.15 million $16,303
May 6, 2022 $0.0233
-1.75%
$32.9 million $13,918
May 5, 2022 $0.0237
-6.80%
$33.56 million $27,120
May 4, 2022 $0.0254
+5.62%
$35.9 million $31,580
May 3, 2022 $0.0241
-2.57%
$34.01 million $24,824
May 2, 2022 $0.0247
+1.01%
$34.95 million $40,212
May 1, 2022 $0.0245
+2.50%
$34.58 million $42,907
Apr 30, 2022 $0.024
-1.91%
$33.85 million $23,512
Apr 29, 2022 $0.0244
-4.53%
$34.48 million $18,834
Apr 28, 2022 $0.0255
+2.14%
$36.02 million $34,604
Apr 27, 2022 $0.0249
+1.17%
$35.22 million $14,917
Apr 26, 2022 $0.0246
-3.75%
$34.82 million $32,243
Apr 25, 2022 $0.0257
+1.12%
$36.32 million $55,918
Apr 24, 2022 $0.0254
-0.27%
$35.97 million $32,265
Apr 23, 2022 $0.0255
-3.50%
$36.11 million $12,680
Apr 22, 2022 $0.0265
-0.16%
$37.42 million $17,908
Apr 21, 2022 $0.0266
-3.51%
$37.53 million $19,093
Apr 20, 2022 $0.0276
-0.51%
$38.95 million $27,159
Apr 19, 2022 $0.0277
+2.17%
$39.21 million $24,923
Apr 18, 2022 $0.0272
+0.37%
$38.4 million $32,118
Apr 17, 2022 $0.0271
-1.65%
$38.24 million $20,791
Apr 16, 2022 $0.0275
+0.48%
$38.93 million $22,957