Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morpher Historical Data

MPH Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2022 $0.0274
+0.09%
$38.67 million $14,361
Apr 14, 2022 $0.0272
-2.48%
$38.5 million $25,411
Apr 13, 2022 $0.0279
+3.89%
$39.37 million $26,278
Apr 12, 2022 $0.0268
+0.36%
$37.81 million $30,066
Apr 11, 2022 $0.0266
-7.38%
$37.63 million $28,588
Apr 10, 2022 $0.0288
-0.06%
$40.67 million $31,277
Apr 9, 2022 $0.0289
+0.08%
$40.78 million $14,259
Apr 8, 2022 $0.0289
+0.01%
$40.78 million $27,643
Apr 7, 2022 $0.0288
-0.39%
$40.77 million $21,556
Apr 6, 2022 $0.0292
-2.66%
$41.28 million $50,135
Apr 5, 2022 $0.03
-1.66%
$42.4 million $33,641
Apr 4, 2022 $0.0305
-0.60%
$43.11 million $33,894
Apr 3, 2022 $0.0307
+1.11%
$43.42 million $18,193
Apr 2, 2022 $0.0304
-0.21%
$42.95 million $1,232
Apr 1, 2022 $0.0305
+4.44%
$43.04 million $741
Mar 31, 2022 $0.0292
-7.97%
$41.2 million $2,379
Mar 30, 2022 $0.0317
-3.44%
$44.77 million $2,063
Mar 29, 2022 $0.0328
-2.10%
$46.39 million $1,531
Mar 28, 2022 $0.0334
+2.37%
$47.22 million $35,388
Mar 27, 2022 $0.0326
+3.85%
$46.08 million $19,916
Mar 26, 2022 $0.0314
+1.57%
$44.42 million $25,661
Mar 25, 2022 $0.031
+0.17%
$43.73 million $15,166
Mar 24, 2022 $0.0309
+1.74%
$43.67 million $24,548
Mar 23, 2022 $0.0304
+1.55%
$42.95 million $26,808
Mar 22, 2022 $0.0299
+2.27%
$42.27 million $23,112
Mar 21, 2022 $0.0293
+0.98%
$41.38 million $27,365
Mar 20, 2022 $0.029
-3.20%
$40.99 million $22,011
Mar 19, 2022 $0.0299
+2.54%
$42.27 million $40,395
Mar 18, 2022 $0.0292
+5.03%
$41.26 million $25,315
Mar 17, 2022 $0.0276
+6.12%
$39.03 million $22,623
Mar 16, 2022 $0.0261
+4.19%
$36.83 million $42,010
Mar 15, 2022 $0.0251
+8.79%
$35.43 million $34,358
Mar 14, 2022 $0.0231
+3.64%
$32.6 million $46,497
Mar 13, 2022 $0.0222
+3.38%
$31.42 million $20,263
Mar 12, 2022 $0.0216
+1.06%
$30.45 million $21,917
Mar 11, 2022 $0.0213
+6.49%
$30.15 million $44,616
Mar 10, 2022 $0.02
-7.17%
$28.31 million $22,415
Mar 9, 2022 $0.0216
+6.28%
$30.53 million $36,086
Mar 8, 2022 $0.0203
+2.55%
$28.68 million $26,946
Mar 7, 2022 $0.0198
-1.62%
$28.02 million $24,660
Mar 6, 2022 $0.0202
-4.36%
$28.52 million $23,013
Mar 5, 2022 $0.0211
+1.59%
$29.81 million $23,202
Mar 4, 2022 $0.0208
-7.80%
$29.34 million $26,071
Mar 3, 2022 $0.0225
-3.70%
$31.81 million $29,278
Mar 2, 2022 $0.0234
+0.69%
$33.1 million $33,372
Mar 1, 2022 $0.0233
+0.90%
$32.95 million $67,964
Feb 28, 2022 $0.0231
+11.14%
$32.59 million $32,045
Feb 27, 2022 $0.0207
-9.78%
$29.28 million $34,004
Feb 26, 2022 $0.023
-1.23%
$32.48 million $21,948
Feb 25, 2022 $0.0232
+16.55%
$32.71 million $24,781