Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpher Historical Data

MPH Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2022 $0.0199
-0.49%
$28.08 million $41,495
Feb 23, 2022 $0.02
+7.89%
$28.22 million $17,892
Feb 22, 2022 $0.0185
-1.22%
$26.15 million $10,976
Feb 21, 2022 $0.0186
-0.92%
$26.24 million $24,583
Feb 20, 2022 $0.0188
+5.03%
$26.49 million $22,480
Feb 19, 2022 $0.0178
-6.66%
$25.08 million $34,311
Feb 18, 2022 $0.0191
-5.24%
$26.91 million $32,977
Feb 17, 2022 $0.0201
-7.86%
$28.4 million $22,935
Feb 16, 2022 $0.0218
-4.24%
$30.79 million $32,171
Feb 15, 2022 $0.0228
+13.14%
$32.18 million $18,344
Feb 14, 2022 $0.0201
+4.71%
$28.45 million $22,699
Feb 13, 2022 $0.0192
-4.14%
$27.14 million $19,461
Feb 12, 2022 $0.02
-2.13%
$28.31 million $17,097
Feb 11, 2022 $0.0205
-5.43%
$28.98 million $18,178
Feb 10, 2022 $0.0217
+0.97%
$30.71 million $37,368
Feb 9, 2022 $0.0215
+0.39%
$30.39 million $18,640
Feb 8, 2022 $0.0214
+3.28%
$30.26 million $86,732
Feb 7, 2022 $0.0207
+3.11%
$29.26 million $28,888
Feb 6, 2022 $0.0201
+0.39%
$28.34 million $22,042
Feb 5, 2022 $0.02
+2.05%
$28.22 million $33,692
Feb 4, 2022 $0.0196
-0.76%
$27.72 million $42,293
Feb 3, 2022 $0.0198
-2.68%
$27.96 million $60,973
Feb 2, 2022 $0.0203
-1.37%
$28.69 million $48,051
Feb 1, 2022 $0.0206
+9.86%
$29.04 million $129,284
Jan 31, 2022 $0.0187
+2.07%
$26.42 million $53,561
Jan 30, 2022 $0.0183
+0.14%
$25.84 million $46,056
Jan 29, 2022 $0.0183
-4.35%
$25.85 million $27,336
Jan 28, 2022 $0.0191
+3.84%
$27.02 million $30,537
Jan 27, 2022 $0.0184
-1.79%
$26 million $59,825
Jan 26, 2022 $0.0188
+0.55%
$26.49 million $54,012
Jan 25, 2022 $0.0186
+0.02%
$26.28 million $42,076
Jan 24, 2022 $0.0186
-3.86%
$26.26 million $65,765
Jan 23, 2022 $0.0193
+5.86%
$27.27 million $39,301
Jan 22, 2022 $0.0182
-7.82%
$25.69 million $76,699
Jan 21, 2022 $0.0196
-14.44%
$27.66 million $69,547
Jan 20, 2022 $0.0231
-2.16%
$32.57 million $50,162
Jan 19, 2022 $0.0235
-2.21%
$33.24 million $52,959
Jan 18, 2022 $0.0241
-2.39%
$34.06 million $43,789
Jan 17, 2022 $0.0247
-6.27%
$34.88 million $47,453
Jan 16, 2022 $0.0264
-3.93%
$37.23 million $172,304
Jan 15, 2022 $0.0276
+15.30%
$38.96 million $100,663
Jan 14, 2022 $0.0239
+6.67%
$33.78 million $25,352
Jan 13, 2022 $0.0224
-16.09%
$31.67 million $28,710
Jan 12, 2022 $0.0267
+9.12%
$37.74 million $20,899
Jan 11, 2022 $0.0245
+1.44%
$34.58 million $42,078
Jan 10, 2022 $0.0241
+2.55%
$34.1 million $84,009
Jan 9, 2022 $0.0235
+2.96%
$33.25 million $65,918
Jan 8, 2022 $0.0227
-0.30%
$32.45 million $28,778
Jan 7, 2022 $0.0228
-6.02%
$33.48 million $24,353
Jan 6, 2022 $0.0243
-2.50%
$35.45 million $4,305