Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpher Historical Data

MPH Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2022 $0.0249
-4.86%
$36.67 million $8,743
Jan 4, 2022 $0.0262
+0.80%
$38.48 million $18,324
Jan 3, 2022 $0.026
-3.52%
$38.02 million $28,325
Jan 2, 2022 $0.0269
-7.45%
$39.43 million $36,705
Jan 1, 2022 $0.0292
-11.65%
$42.4 million $157,037
Dec 31, 2021 $0.0324
+44.23%
$47.87 million $462,620
Dec 30, 2021 $0.0224
-1.63%
$33.59 million $18,051
Dec 29, 2021 $0.0228
-2.56%
$34.4 million $8,237
Dec 28, 2021 $0.0234
-7.12%
$35.11 million $11,849
Dec 27, 2021 $0.0251
+3.40%
$37.72 million $76,459
Dec 26, 2021 $0.0243
-0.35%
$36.72 million $9,575
Dec 25, 2021 $0.0244
+1.50%
$36.21 million $2,558
Dec 24, 2021 $0.0241
-1.96%
$35.81 million $803
Dec 23, 2021 $0.0246
+4.67%
$36.07 million $11,606
Dec 22, 2021 $0.0235
-1.20%
$34.35 million $39,873
Dec 21, 2021 $0.0239
+4.98%
$35.39 million $33,360
Dec 20, 2021 $0.0227
+2.80%
$33.05 million $54,916
Dec 19, 2021 $0.0221
-2.59%
$32.56 million $33,878
Dec 18, 2021 $0.0227
+1.79%
$32.99 million $25,683
Dec 17, 2021 $0.0224
+2.38%
$32.51 million $50,696
Dec 16, 2021 $0.0219
+5.07%
$32.37 million $27,522
Dec 15, 2021 $0.0208
+6.27%
$30.78 million $68,777
Dec 14, 2021 $0.0195
-0.92%
$28.77 million $61,208
Dec 13, 2021 $0.0197
+4.35%
$29.04 million $63,053
Dec 12, 2021 $0.0189
-1.82%
$28.15 million $50,410
Dec 11, 2021 $0.0192
-0.30%
$29.18 million $45,145
Dec 10, 2021 $0.0193
-9.95%
$29.25 million $131,686
Dec 9, 2021 $0.0215
-2.19%
$32.29 million $42,013
Dec 8, 2021 $0.022
+0.58%
$32.98 million $34,146
Dec 7, 2021 $0.0221
-1.19%
$33.16 million $42,293
Dec 6, 2021 $0.0219
+12.89%
$33.21 million $65,063
Dec 5, 2021 $0.0194
-6.36%
$30.15 million $38,024
Dec 4, 2021 $0.0207
-16.80%
$32.21 million $182,104
Dec 3, 2021 $0.0249
-13.03%
$38.82 million $45,883
Dec 2, 2021 $0.0286
-5.37%
$44.61 million $54,603
Dec 1, 2021 $0.0302
-1.10%
$46.83 million $64,464
Nov 30, 2021 $0.0307
+4.39%
$46.48 million $72,774
Nov 29, 2021 $0.0294
+2.02%
$44.93 million $40,194
Nov 28, 2021 $0.0287
+5.07%
$45.09 million $53,567
Nov 27, 2021 $0.0274
+2.79%
$42.72 million $50,524
Nov 26, 2021 $0.0266
-7.32%
$41.51 million $114,105
Nov 25, 2021 $0.0287
+1.74%
$44.84 million $74,973
Nov 24, 2021 $0.0282
-0.28%
$44.1 million $51,927
Nov 23, 2021 $0.0283
+4.82%
$44.91 million $49,436
Nov 22, 2021 $0.027
-8.08%
$42.66 million $52,586
Nov 21, 2021 $0.0294
-5.14%
$45.29 million $41,173
Nov 20, 2021 $0.031
+0.27%
$49.17 million $48,874
Nov 19, 2021 $0.0309
+5.14%
$48.4 million $35,566
Nov 18, 2021 $0.0294
-3.93%
$46.71 million $75,688
Nov 17, 2021 $0.0306
-0.10%
$50.1 million $132,568