Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morpher Historical Data

MPH Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2022 $0.0199
-0.49%
$28.08 million $41,495
Feb 23, 2022 $0.02
+7.89%
$28.22 million $17,892
Feb 22, 2022 $0.0185
-1.22%
$26.15 million $10,976
Feb 21, 2022 $0.0186
-0.92%
$26.24 million $24,583
Feb 20, 2022 $0.0188
+5.03%
$26.49 million $22,480
Feb 19, 2022 $0.0178
-6.66%
$25.08 million $34,311
Feb 18, 2022 $0.0191
-5.24%
$26.91 million $32,977
Feb 17, 2022 $0.0201
-7.86%
$28.4 million $22,935
Feb 16, 2022 $0.0218
-4.24%
$30.79 million $32,171
Feb 15, 2022 $0.0228
+13.14%
$32.18 million $18,344
Feb 14, 2022 $0.0201
+4.71%
$28.45 million $22,699
Feb 13, 2022 $0.0192
-4.14%
$27.14 million $19,461
Feb 12, 2022 $0.02
-2.13%
$28.31 million $17,097
Feb 11, 2022 $0.0205
-5.43%
$28.98 million $18,178
Feb 10, 2022 $0.0217
+0.97%
$30.71 million $37,368
Feb 9, 2022 $0.0215
+0.39%
$30.39 million $18,640
Feb 8, 2022 $0.0214
+3.28%
$30.26 million $86,732
Feb 7, 2022 $0.0207
+3.11%
$29.26 million $28,888
Feb 6, 2022 $0.0201
+0.39%
$28.34 million $22,042
Feb 5, 2022 $0.02
+2.05%
$28.22 million $33,692
Feb 4, 2022 $0.0196
-0.76%
$27.72 million $42,293
Feb 3, 2022 $0.0198
-2.68%
$27.96 million $60,973
Feb 2, 2022 $0.0203
-1.37%
$28.69 million $48,051
Feb 1, 2022 $0.0206
+9.86%
$29.04 million $129,284
Jan 31, 2022 $0.0187
+2.07%
$26.42 million $53,561
Jan 30, 2022 $0.0183
+0.14%
$25.84 million $46,056
Jan 29, 2022 $0.0183
-4.35%
$25.85 million $27,336
Jan 28, 2022 $0.0191
+3.84%
$27.02 million $30,537
Jan 27, 2022 $0.0184
-1.79%
$26 million $59,825
Jan 26, 2022 $0.0188
+0.55%
$26.49 million $54,012
Jan 25, 2022 $0.0186
+0.02%
$26.28 million $42,076
Jan 24, 2022 $0.0186
-3.86%
$26.26 million $65,765
Jan 23, 2022 $0.0193
+5.86%
$27.27 million $39,301
Jan 22, 2022 $0.0182
-7.82%
$25.69 million $76,699
Jan 21, 2022 $0.0196
-14.44%
$27.66 million $69,547
Jan 20, 2022 $0.0231
-2.16%
$32.57 million $50,162
Jan 19, 2022 $0.0235
-2.21%
$33.24 million $52,959
Jan 18, 2022 $0.0241
-2.39%
$34.06 million $43,789
Jan 17, 2022 $0.0247
-6.27%
$34.88 million $47,453
Jan 16, 2022 $0.0264
-3.93%
$37.23 million $172,304
Jan 15, 2022 $0.0276
+15.30%
$38.96 million $100,663
Jan 14, 2022 $0.0239
+6.67%
$33.78 million $25,352
Jan 13, 2022 $0.0224
-16.09%
$31.67 million $28,710
Jan 12, 2022 $0.0267
+9.12%
$37.74 million $20,899
Jan 11, 2022 $0.0245
+1.44%
$34.58 million $42,078
Jan 10, 2022 $0.0241
+2.55%
$34.1 million $84,009
Jan 9, 2022 $0.0235
+2.96%
$33.25 million $65,918
Jan 8, 2022 $0.0227
-0.30%
$32.45 million $28,778
Jan 7, 2022 $0.0228
-6.02%
$33.48 million $24,353
Jan 6, 2022 $0.0243
-2.50%
$35.45 million $4,305