Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpher Historical Data

MPH Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2022 $0.0249
-4.86%
$36.67 million $8,743
Jan 4, 2022 $0.0262
+0.80%
$38.48 million $18,324
Jan 3, 2022 $0.026
-3.52%
$38.02 million $28,325
Jan 2, 2022 $0.0269
-7.45%
$39.43 million $36,705
Jan 1, 2022 $0.0292
-11.65%
$42.4 million $157,037
Dec 31, 2021 $0.0324
+44.23%
$47.87 million $462,620
Dec 30, 2021 $0.0224
-1.63%
$33.59 million $18,051
Dec 29, 2021 $0.0228
-2.56%
$34.4 million $8,237
Dec 28, 2021 $0.0234
-7.12%
$35.11 million $11,849
Dec 27, 2021 $0.0251
+3.40%
$37.72 million $76,459
Dec 26, 2021 $0.0243
-0.35%
$36.72 million $9,575
Dec 25, 2021 $0.0244
+1.50%
$36.21 million $2,558
Dec 24, 2021 $0.0241
-1.96%
$35.81 million $803
Dec 23, 2021 $0.0246
+4.67%
$36.07 million $11,606
Dec 22, 2021 $0.0235
-1.20%
$34.35 million $39,873
Dec 21, 2021 $0.0239
+4.98%
$35.39 million $33,360
Dec 20, 2021 $0.0227
+2.80%
$33.05 million $54,916
Dec 19, 2021 $0.0221
-2.59%
$32.56 million $33,878
Dec 18, 2021 $0.0227
+1.79%
$32.99 million $25,683
Dec 17, 2021 $0.0224
+2.38%
$32.51 million $50,696
Dec 16, 2021 $0.0219
+5.07%
$32.37 million $27,522
Dec 15, 2021 $0.0208
+6.27%
$30.78 million $68,777
Dec 14, 2021 $0.0195
-0.92%
$28.77 million $61,208
Dec 13, 2021 $0.0197
+4.35%
$29.04 million $63,053
Dec 12, 2021 $0.0189
-1.82%
$28.15 million $50,410
Dec 11, 2021 $0.0192
-0.30%
$29.18 million $45,145
Dec 10, 2021 $0.0193
-9.95%
$29.25 million $131,686
Dec 9, 2021 $0.0215
-2.19%
$32.29 million $42,013
Dec 8, 2021 $0.022
+0.58%
$32.98 million $34,146
Dec 7, 2021 $0.0221
-1.19%
$33.16 million $42,293
Dec 6, 2021 $0.0219
+12.89%
$33.21 million $65,063
Dec 5, 2021 $0.0194
-6.36%
$30.15 million $38,024
Dec 4, 2021 $0.0207
-16.80%
$32.21 million $182,104
Dec 3, 2021 $0.0249
-13.03%
$38.82 million $45,883
Dec 2, 2021 $0.0286
-5.37%
$44.61 million $54,603
Dec 1, 2021 $0.0302
-1.10%
$46.83 million $64,464
Nov 30, 2021 $0.0307
+4.39%
$46.48 million $72,774
Nov 29, 2021 $0.0294
+2.02%
$44.93 million $40,194
Nov 28, 2021 $0.0287
+5.07%
$45.09 million $53,567
Nov 27, 2021 $0.0274
+2.79%
$42.72 million $50,524
Nov 26, 2021 $0.0266
-7.32%
$41.51 million $114,105
Nov 25, 2021 $0.0287
+1.74%
$44.84 million $74,973
Nov 24, 2021 $0.0282
-0.28%
$44.1 million $51,927
Nov 23, 2021 $0.0283
+4.82%
$44.91 million $49,436
Nov 22, 2021 $0.027
-8.08%
$42.66 million $52,586
Nov 21, 2021 $0.0294
-5.14%
$45.29 million $41,173
Nov 20, 2021 $0.031
+0.27%
$49.17 million $48,874
Nov 19, 2021 $0.0309
+5.14%
$48.4 million $35,566
Nov 18, 2021 $0.0294
-3.93%
$46.71 million $75,688
Nov 17, 2021 $0.0306
-0.10%
$50.1 million $132,568