Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morpher Historical Data

MPH Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2021 $0.0306
-4.02%
$49.86 million $104,293
Nov 15, 2021 $0.0319
+0.01%
$52.04 million $83,582
Nov 14, 2021 $0.0318
-0.05%
$51.91 million $78,403
Nov 13, 2021 $0.0319
+0.01%
$51.98 million $54,833
Nov 12, 2021 $0.0319
+0.07%
$52.57 million $106,925
Nov 11, 2021 $0.0319
-0.19%
$52.76 million $55,048
Nov 10, 2021 $0.0314
-1.65%
$50.44 million $87,559
Nov 9, 2021 $0.0319
-0.54%
$51.25 million $52,994
Nov 8, 2021 $0.0321
+0.50%
$51.56 million $65,044
Nov 7, 2021 $0.0319
+0.47%
$51.51 million $74,755
Nov 6, 2021 $0.0319
-0.31%
$51.47 million $78,148
Nov 5, 2021 $0.032
+0.23%
$50.67 million $78,543
Nov 4, 2021 $0.0319
+0.20%
$50.64 million $67,555
Nov 3, 2021 $0.0319
+1.74%
$50.21 million $57,000
Nov 2, 2021 $0.0312
+0.69%
$49.78 million $65,367
Nov 1, 2021 $0.031
+0.10%
$49.34 million $101,418
Oct 31, 2021 $0.031
-2.03%
$49.52 million $62,047
Oct 30, 2021 $0.0317
+3.25%
$49.25 million $80,530
Oct 29, 2021 $0.0307
-0.51%
$48.94 million $37,276
Oct 28, 2021 $0.0309
+0.61%
$49.42 million $43,079
Oct 27, 2021 $0.0307
-0.24%
$48.65 million $69,139
Oct 26, 2021 $0.0307
-1.36%
$48.77 million $74,759
Oct 25, 2021 $0.0311
+2.61%
$49.17 million $67,909
Oct 24, 2021 $0.0303
-1.48%
$48.24 million $63,414
Oct 23, 2021 $0.0307
+1.14%
$49.1 million $55,235
Oct 22, 2021 $0.0304
-2.10%
$47.57 million $55,181
Oct 21, 2021 $0.0311
-2.31%
$48.6 million $34,971
Oct 20, 2021 $0.0318
+10.23%
$49.76 million $52,166
Oct 19, 2021 $0.0288
+1.65%
$45.22 million $3,635
Oct 18, 2021 $0.0284
-1.83%
$44.53 million $3,886
Oct 17, 2021 $0.0289
+1.83%
$45.02 million $2,343
Oct 16, 2021 $0.0284
+1.00%
$43.79 million $51
Oct 15, 2021 $0.0281
-2.24%
$42.88 million $2,075
Oct 14, 2021 $0.0287
+0.05%
$43.97 million $106
Oct 13, 2021 $0.0287
+0.81%
$43.95 million $903
Oct 12, 2021 $0.0285
-2.53%
$43.74 million $4,387
Oct 11, 2021 $0.0292
+1.18%
$44.94 million $2,865
Oct 10, 2021 $0.0289
-1.73%
$44.36 million $1,652
Oct 9, 2021 $0.0294
+1.76%
$44.86 million $93
Oct 8, 2021 $0.0289
+1.76%
$43.95 million $2,942
Oct 7, 2021 $0.0284
-0.60%
$42.92 million $343
Oct 6, 2021 $0.0286
+0.00%
$42.96 million $118
Oct 5, 2021 $0.0286
-1.35%
$43.12 million $1,640
Oct 4, 2021 $0.029
+0.14%
$42.25 million $1,987
Oct 3, 2021 $0.0289
+0.03%
$42.2 million $12
Oct 2, 2021 $0.0289
+3.32%
$42.15 million $4,504
Oct 1, 2021 $0.028
+2.98%
$40.35 million $6,143
Sep 30, 2021 $0.0272
+2.22%
$39.62 million $709
Sep 29, 2021 $0.0266
-0.49%
$39.39 million $2,009
Sep 28, 2021 $0.0267
-3.57%
$39.26 million $5,173