Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morpher Historical Data

MPH Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2021 $0.0277
+1.89%
$41.18 million $3,601
Sep 26, 2021 $0.0272
-1.33%
$40.41 million $8,214
Sep 25, 2021 $0.0276
+0.47%
$39.83 million $137
Sep 24, 2021 $0.0274
-1.83%
$39.65 million $2,684
Sep 23, 2021 $0.0279
-0.29%
$40.85 million $710
Sep 22, 2021 $0.028
+1.52%
$41.69 million $4,323
Sep 21, 2021 $0.0276
-2.44%
$42.03 million $11,496
Sep 20, 2021 $0.0283
-8.30%
$43.14 million $12,084
Sep 19, 2021 $0.0308
-2.28%
$47.49 million $464
Sep 18, 2021 $0.0316
+1.80%
$48.1 million $368
Sep 17, 2021 $0.031
-2.39%
$47.25 million $2,852
Sep 16, 2021 $0.0318
-1.13%
$48.02 million $1,790
Sep 15, 2021 $0.0321
+5.42%
$49.45 million $7,196
Sep 14, 2021 $0.0305
+2.08%
$46.91 million $491
Sep 13, 2021 $0.0299
-0.43%
$45.95 million $271
Sep 12, 2021 $0.03
-1.06%
$46.15 million $1,544
Sep 11, 2021 $0.0303
+0.00%
$46.33 million $346
Sep 10, 2021 $0.0303
+0.00%
$46.31 million $13,397
Sep 9, 2021 $0.0303
+0.00%
$48.75 million $252
Sep 8, 2021 $0.0303
-0.02%
$48.4 million $1,238
Sep 7, 2021 $0.0303
-11.33%
$48.41 million $14,917
Sep 6, 2021 $0.0342
-0.75%
$54.99 million $16,534
Sep 5, 2021 $0.0344
+0.73%
$54.93 million $2,558
Sep 4, 2021 $0.0342
-1.54%
$52.55 million $12,143
Sep 3, 2021 $0.0347
+2.27%
$53.34 million $17,237
Sep 2, 2021 $0.0339
+0.18%
$52.15 million $14,416
Sep 1, 2021 $0.0338
+12.43%
$52.06 million $23,284
Aug 31, 2021 $0.0301
+0.23%
$46.29 million $14,657
Aug 30, 2021 $0.03
+1.11%
$45.67 million $14,880
Aug 29, 2021 $0.0297
-0.93%
$45.19 million $13,636
Aug 28, 2021 $0.03
-0.78%
$45.61 million $10,728
Aug 27, 2021 $0.0302
+4.07%
$46.93 million $16,966
Aug 26, 2021 $0.029
-12.00%
$45.13 million $25,820
Aug 25, 2021 $0.033
-0.69%
$51.13 million $12,904
Aug 24, 2021 $0.0333
-5.47%
$48.44 million $34,036
Aug 23, 2021 $0.0352
+12.09%
$51.25 million $23,716
Aug 22, 2021 $0.0314
-4.88%
$45.71 million $14,247
Aug 21, 2021 $0.033
+2.30%
$48.04 million $12,097
Aug 20, 2021 $0.0322
+6.68%
$46.75 million $15,967
Aug 19, 2021 $0.0302
-0.92%
$44.73 million $13,091
Aug 18, 2021 $0.0305
+0.10%
$45.43 million $11,539
Aug 17, 2021 $0.0304
-1.68%
$45.36 million $15,422
Aug 16, 2021 $0.031
-0.90%
$46.11 million $14,344
Aug 15, 2021 $0.0313
-0.79%
$45.23 million $11,367
Aug 14, 2021 $0.0316
-1.16%
$46.03 million $12,203
Aug 13, 2021 $0.0319
+11.46%
$45.89 million $21,043
Aug 12, 2021 $0.0286
-1.40%
$39.96 million $12,898
Aug 11, 2021 $0.029
-1.63%
$40.54 million $17,932
Aug 10, 2021 $0.0295
-0.37%
$41.84 million $10,160
Aug 8, 2021 $0.0307
-1.47%
$42.31 million $13,646