Morpher Historical Data

MPH Page 32
Download
Date Close Price change Market cap Trading volume
Aug 6, 2021 $ 0.0296
+2.54%
$ 40.2 million $ 14,211
Aug 5, 2021 $ 0.0289
-0.36%
$ 39.22 million $ 21,721
Aug 4, 2021 $ 0.0266
-0.35%
$ 36.03 million $ 11,260
Aug 3, 2021 $ 0.0267
-3.69%
$ 36.17 million $ 15,576
Aug 2, 2021 $ 0.0276
-0.02%
$ 37.82 million $ 13,295
Aug 1, 2021 $ 0.0277
+5.51%
$ 37.42 million $ 16,939
Jul 30, 2021 $ 0.0266
+1.17%
$ 35.32 million $ 11,616
Jul 29, 2021 $ 0.0263
+6.42%
$ 35.05 million $ 15,534
Jul 28, 2021 $ 0.0247
+5.86%
$ 32.47 million $ 16,317
Jul 27, 2021 $ 0.0233
+0.53%
$ 31.1 million $ 8,825
Jul 26, 2021 $ 0.0232
+0.87%
$ 30.32 million $ 17,348
Jul 25, 2021 $ 0.023
-2.61%
$ 29.97 million $ 13,812
Jul 24, 2021 $ 0.0236
-5.12%
$ 30.59 million $ 17,652
Jul 23, 2021 $ 0.0249
-0.20%
$ 31.93 million $ 18,531
Jul 22, 2021 $ 0.0249
+0.28%
$ 31.42 million $ 9,293
Jul 21, 2021 $ 0.0249
+4.73%
$ 31.22 million $ 18,754
Jul 20, 2021 $ 0.0238
-0.65%
$ 30.4 million $ 11,321
Jul 19, 2021 $ 0.0239
-0.46%
$ 30.85 million $ 16,122
Jul 18, 2021 $ 0.024
-0.76%
$ 30.67 million $ 13,433
Jul 17, 2021 $ 0.0242
-1.02%
$ 31.24 million $ 12,001
Jul 16, 2021 $ 0.0244
-0.16%
$ 31.66 million $ 12,829
Jul 15, 2021 $ 0.0245
-2.02%
$ 31.43 million $ 18,623
Jul 14, 2021 $ 0.025
+5.51%
$ 32.68 million $ 17,553
Jul 13, 2021 $ 0.0238
+6.15%
$ 31.41 million $ 20,333
Jul 12, 2021 $ 0.0224
-1.28%
$ 29.4 million $ 14,888
Jul 11, 2021 $ 0.0227
+0.33%
$ 29.86 million $ 13,808
Jul 10, 2021 $ 0.0226
-0.14%
$ 29.6 million $ 12,485
Jul 9, 2021 $ 0.0226
-0.91%
$ 29.96 million $ 12,857
Jul 8, 2021 $ 0.0228
-9.27%
$ 30.5 million $ 14,922
Jul 7, 2021 $ 0.0251
-0.07%
$ 33.37 million $ 9,246
Jul 6, 2021 $ 0.0251
+3.74%
$ 33.48 million $ 13,797
Jul 5, 2021 $ 0.0242
-6.46%
$ 32.13 million $ 26,568
Jul 4, 2021 $ 0.0259
+2.97%
$ 34.06 million $ 14,150
Jul 3, 2021 $ 0.0251
-0.75%
$ 32.85 million $ 12,942
Jul 2, 2021 $ 0.0253
-2.41%
$ 33.37 million $ 13,106
Jul 1, 2021 $ 0.026
-0.48%
$ 34.27 million $ 12,934
Jun 30, 2021 $ 0.026
+1.51%
$ 34.23 million $ 12,788
Jun 29, 2021 $ 0.0257
+8.51%
$ 33.44 million $ 15,866
Jun 28, 2021 $ 0.0237
+14.06%
$ 30.55 million $ 17,856
Jun 27, 2021 $ 0.0208
+2.09%
$ 26.7 million $ 13,847
Jun 26, 2021 $ 0.0204
-4.84%
$ 26.68 million $ 13,561
Jun 25, 2021 $ 0.0214
-4.01%
$ 27.68 million $ 17,664
Jun 24, 2021 $ 0.0223
-1.39%
$ 28.81 million $ 16,194
Jun 23, 2021 $ 0.0227
+3.76%
$ 29.25 million $ 19,472
Jun 22, 2021 $ 0.0218
-7.63%
$ 29.06 million $ 27,864
Jun 21, 2021 $ 0.0236
-3.26%
$ 31.38 million $ 21,609
Jun 20, 2021 $ 0.0245
-3.03%
$ 32.76 million $ 18,066
Jun 19, 2021 $ 0.0252
-3.06%
$ 34.49 million $ 6,817
Jun 18, 2021 $ 0.026
-9.14%
$ 35.6 million $ 18,053
Jun 17, 2021 $ 0.0287
+0.18%
$ 39.53 million $ 13,296