Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpher Historical Data

MPH Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2021 $0.0287
+0.18%
$39.53 million $13,296
Jun 16, 2021 $0.0287
-4.01%
$39.73 million $16,354
Jun 15, 2021 $0.0299
-1.38%
$41.06 million $13,011
Jun 14, 2021 $0.0303
+14.32%
$40.99 million $17,872
Jun 13, 2021 $0.0265
+0.28%
$35.51 million $17,796
Jun 12, 2021 $0.0265
-2.64%
$35.98 million $13,593
Jun 11, 2021 $0.0271
+4.02%
$37.47 million $12,687
Jun 10, 2021 $0.0261
-2.06%
$35.23 million $14,179
Jun 9, 2021 $0.0266
+2.06%
$36.43 million $15,687
Jun 8, 2021 $0.026
-5.23%
$36.19 million $18,849
Jun 7, 2021 $0.0274
-1.19%
$37.83 million $17,360
Jun 6, 2021 $0.0278
-1.04%
$38.73 million $11,600
Jun 5, 2021 $0.0282
-1.49%
$39.06 million $14,575
Jun 4, 2021 $0.0286
-4.89%
$39.59 million $16,298
Jun 3, 2021 $0.03
+1.24%
$41.46 million $18,039
Jun 2, 2021 $0.0297
-3.52%
$40.86 million $41,950
Jun 1, 2021 $0.0307
+0.12%
$41.07 million $14,015
May 30, 2021 $0.0286
-0.13%
$38.76 million $10,734
May 29, 2021 $0.0286
-7.09%
$39.6 million $15,488
May 28, 2021 $0.0308
-8.52%
$42.51 million $17,869
May 27, 2021 $0.0335
-1.19%
$46.73 million $13,783
May 26, 2021 $0.034
+6.44%
$46.41 million $16,895
May 25, 2021 $0.0319
+11.10%
$41.77 million $23,931
May 24, 2021 $0.0287
+18.46%
$38.4 million $19,859
May 23, 2021 $0.0242
-28.35%
$32.91 million $23,068
May 22, 2021 $0.0338
+17.79%
$47.77 million $10,515
May 21, 2021 $0.0287
-16.45%
$38.79 million $23,658
May 20, 2021 $0.0343
+20.24%
$49.72 million $25,625
May 19, 2021 $0.0286
-25.67%
$42.25 million $81,544
May 18, 2021 $0.0384
+3.34%
$57.3 million $23,058
May 17, 2021 $0.0372
-11.22%
$57.27 million $34,045
May 16, 2021 $0.0419
-0.61%
$64.78 million $47,138
May 15, 2021 $0.0421
-4.54%
$63.5 million $36,737
May 14, 2021 $0.0441
+6.24%
$66.44 million $26,786
May 13, 2021 $0.0415
-2.41%
$64.46 million $58,442
May 12, 2021 $0.0427
-14.44%
$64.52 million $51,897
May 11, 2021 $0.0499
+22.05%
$76.68 million $71,051
May 10, 2021 $0.0409
-9.55%
$62.13 million $32,270
May 9, 2021 $0.0452
+5.52%
$67.54 million $62,698
May 8, 2021 $0.0429
+2.42%
$63.87 million $36,098
May 7, 2021 $0.0418
+0.55%
$61.03 million $29,153
May 6, 2021 $0.0416
-1.59%
$60.71 million $35,833
May 5, 2021 $0.0423
-5.23%
$61.67 million $39,860
May 4, 2021 $0.0446
-9.12%
$63.71 million $73,920
May 3, 2021 $0.0491
-6.13%
$70.15 million $75,924
May 2, 2021 $0.0523
+9.04%
$74.18 million $327,028
May 1, 2021 $0.048
-3.13%
$67.23 million $127,134
Apr 30, 2021 $0.0495
+29.47%
$69.78 million $238,095
Apr 29, 2021 $0.0383
+3.02%
$53.68 million $21,881
Apr 28, 2021 $0.0371
-0.23%
$51.26 million $17,992