Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpher Historical Data

MPH Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2021 $0.0312
+5.12%
$42.76 million $16,460
Aug 6, 2021 $0.0296
+2.54%
$40.2 million $14,211
Aug 5, 2021 $0.0289
-0.36%
$39.22 million $21,721
Aug 4, 2021 $0.0266
-0.35%
$36.03 million $11,260
Aug 3, 2021 $0.0267
-3.69%
$36.17 million $15,576
Aug 2, 2021 $0.0276
-0.02%
$37.82 million $13,295
Aug 1, 2021 $0.0277
+5.51%
$37.42 million $16,939
Jul 30, 2021 $0.0266
+1.17%
$35.32 million $11,616
Jul 29, 2021 $0.0263
+6.42%
$35.05 million $15,534
Jul 28, 2021 $0.0247
+5.86%
$32.47 million $16,317
Jul 27, 2021 $0.0233
+0.53%
$31.1 million $8,825
Jul 26, 2021 $0.0232
+0.87%
$30.32 million $17,348
Jul 25, 2021 $0.023
-2.61%
$29.97 million $13,812
Jul 24, 2021 $0.0236
-5.12%
$30.59 million $17,652
Jul 23, 2021 $0.0249
-0.20%
$31.93 million $18,531
Jul 22, 2021 $0.0249
+0.28%
$31.42 million $9,293
Jul 21, 2021 $0.0249
+4.73%
$31.22 million $18,754
Jul 20, 2021 $0.0238
-0.65%
$30.4 million $11,321
Jul 19, 2021 $0.0239
-0.46%
$30.85 million $16,122
Jul 18, 2021 $0.024
-0.76%
$30.67 million $13,433
Jul 17, 2021 $0.0242
-1.02%
$31.24 million $12,001
Jul 16, 2021 $0.0244
-0.16%
$31.66 million $12,829
Jul 15, 2021 $0.0245
-2.02%
$31.43 million $18,623
Jul 14, 2021 $0.025
+5.51%
$32.68 million $17,553
Jul 13, 2021 $0.0238
+6.15%
$31.41 million $20,333
Jul 12, 2021 $0.0224
-1.28%
$29.4 million $14,888
Jul 11, 2021 $0.0227
+0.33%
$29.86 million $13,808
Jul 10, 2021 $0.0226
-0.14%
$29.6 million $12,485
Jul 9, 2021 $0.0226
-0.91%
$29.96 million $12,857
Jul 8, 2021 $0.0228
-9.27%
$30.5 million $14,922
Jul 7, 2021 $0.0251
-0.07%
$33.37 million $9,246
Jul 6, 2021 $0.0251
+3.74%
$33.48 million $13,797
Jul 5, 2021 $0.0242
-6.46%
$32.13 million $26,568
Jul 4, 2021 $0.0259
+2.97%
$34.06 million $14,150
Jul 3, 2021 $0.0251
-0.75%
$32.85 million $12,942
Jul 2, 2021 $0.0253
-2.41%
$33.37 million $13,106
Jul 1, 2021 $0.026
-0.48%
$34.27 million $12,934
Jun 30, 2021 $0.026
+1.51%
$34.23 million $12,788
Jun 29, 2021 $0.0257
+8.51%
$33.44 million $15,866
Jun 28, 2021 $0.0237
+14.06%
$30.55 million $17,856
Jun 27, 2021 $0.0208
+2.09%
$26.7 million $13,847
Jun 26, 2021 $0.0204
-4.84%
$26.68 million $13,561
Jun 25, 2021 $0.0214
-4.01%
$27.68 million $17,664
Jun 24, 2021 $0.0223
-1.39%
$28.81 million $16,194
Jun 23, 2021 $0.0227
+3.76%
$29.25 million $19,472
Jun 22, 2021 $0.0218
-7.63%
$29.06 million $27,864
Jun 21, 2021 $0.0236
-3.26%
$31.38 million $21,609
Jun 20, 2021 $0.0245
-3.03%
$32.76 million $18,066
Jun 19, 2021 $0.0252
-3.06%
$34.49 million $6,817
Jun 18, 2021 $0.026
-9.14%
$35.6 million $18,053