Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpher Historical Data

MPH Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2021 $0.0287
+0.18%
$39.53 million $13,296
Jun 16, 2021 $0.0287
-4.01%
$39.73 million $16,354
Jun 15, 2021 $0.0299
-1.38%
$41.06 million $13,011
Jun 14, 2021 $0.0303
+14.32%
$40.99 million $17,872
Jun 13, 2021 $0.0265
+0.28%
$35.51 million $17,796
Jun 12, 2021 $0.0265
-2.64%
$35.98 million $13,593
Jun 11, 2021 $0.0271
+4.02%
$37.47 million $12,687
Jun 10, 2021 $0.0261
-2.06%
$35.23 million $14,179
Jun 9, 2021 $0.0266
+2.06%
$36.43 million $15,687
Jun 8, 2021 $0.026
-5.23%
$36.19 million $18,849
Jun 7, 2021 $0.0274
-1.19%
$37.83 million $17,360
Jun 6, 2021 $0.0278
-1.04%
$38.73 million $11,600
Jun 5, 2021 $0.0282
-1.49%
$39.06 million $14,575
Jun 4, 2021 $0.0286
-4.89%
$39.59 million $16,298
Jun 3, 2021 $0.03
+1.24%
$41.46 million $18,039
Jun 2, 2021 $0.0297
-3.52%
$40.86 million $41,950
Jun 1, 2021 $0.0307
+0.12%
$41.07 million $14,015
May 30, 2021 $0.0286
-0.13%
$38.76 million $10,734
May 29, 2021 $0.0286
-7.09%
$39.6 million $15,488
May 28, 2021 $0.0308
-8.52%
$42.51 million $17,869
May 27, 2021 $0.0335
-1.19%
$46.73 million $13,783
May 26, 2021 $0.034
+6.44%
$46.41 million $16,895
May 25, 2021 $0.0319
+11.10%
$41.77 million $23,931
May 24, 2021 $0.0287
+18.46%
$38.4 million $19,859
May 23, 2021 $0.0242
-28.35%
$32.91 million $23,068
May 22, 2021 $0.0338
+17.79%
$47.77 million $10,515
May 21, 2021 $0.0287
-16.45%
$38.79 million $23,658
May 20, 2021 $0.0343
+20.24%
$49.72 million $25,625
May 19, 2021 $0.0286
-25.67%
$42.25 million $81,544
May 18, 2021 $0.0384
+3.34%
$57.3 million $23,058
May 17, 2021 $0.0372
-11.22%
$57.27 million $34,045
May 16, 2021 $0.0419
-0.61%
$64.78 million $47,138
May 15, 2021 $0.0421
-4.54%
$63.5 million $36,737
May 14, 2021 $0.0441
+6.24%
$66.44 million $26,786
May 13, 2021 $0.0415
-2.41%
$64.46 million $58,442
May 12, 2021 $0.0427
-14.44%
$64.52 million $51,897
May 11, 2021 $0.0499
+22.05%
$76.68 million $71,051
May 10, 2021 $0.0409
-9.55%
$62.13 million $32,270
May 9, 2021 $0.0452
+5.52%
$67.54 million $62,698
May 8, 2021 $0.0429
+2.42%
$63.87 million $36,098
May 7, 2021 $0.0418
+0.55%
$61.03 million $29,153
May 6, 2021 $0.0416
-1.59%
$60.71 million $35,833
May 5, 2021 $0.0423
-5.23%
$61.67 million $39,860
May 4, 2021 $0.0446
-9.12%
$63.71 million $73,920
May 3, 2021 $0.0491
-6.13%
$70.15 million $75,924
May 2, 2021 $0.0523
+9.04%
$74.18 million $327,028
May 1, 2021 $0.048
-3.13%
$67.23 million $127,134
Apr 30, 2021 $0.0495
+29.47%
$69.78 million $238,095
Apr 29, 2021 $0.0383
+3.02%
$53.68 million $21,881
Apr 28, 2021 $0.0371
-0.23%
$51.26 million $17,992