Morpher Historical Data

MPH Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 2021 $ 0.0364
+2.74%
$ 46.8 million $ 13,837
Mar 5, 2021 $ 0.0355
+1.63%
$ 46.12 million $ 23,645
Mar 4, 2021 $ 0.0349
-3.06%
$ 45.08 million $ 23,503
Mar 3, 2021 $ 0.0359
+7.61%
$ 46.91 million $ 42,687
Mar 2, 2021 $ 0.0334
+1.33%
$ 42.86 million $ 16,885
Mar 1, 2021 $ 0.0329
+2.81%
$ 42.51 million $ 21,445
Feb 28, 2021 $ 0.032
+0.10%
$ 41.13 million $ 27,123
Feb 27, 2021 $ 0.032
-3.88%
$ 41.54 million $ 16,626
Feb 26, 2021 $ 0.0333
-2.84%
$ 43.19 million $ 24,725
Feb 25, 2021 $ 0.0343
-7.26%
$ 43.95 million $ 26,474
Feb 24, 2021 $ 0.037
+11.35%
$ 48.81 million $ 22,844
Feb 23, 2021 $ 0.0332
-9.06%
$ 44.43 million $ 47,652
Feb 22, 2021 $ 0.0365
-6.86%
$ 48.64 million $ 37,564
Feb 21, 2021 $ 0.0392
-0.21%
$ 51.91 million $ 18,330
Feb 20, 2021 $ 0.0393
-0.48%
$ 51.3 million $ 33,706
Feb 19, 2021 $ 0.0394
-0.42%
$ 51.21 million $ 29,841
Feb 18, 2021 $ 0.0396
+1.53%
$ 50.87 million $ 24,606
Feb 17, 2021 $ 0.039
+0.43%
$ 49.94 million $ 20,173
Feb 16, 2021 $ 0.0388
-2.63%
$ 49.86 million $ 21,355
Feb 15, 2021 $ 0.0399
-2.11%
$ 51.38 million $ 19,234
Feb 14, 2021 $ 0.0408
-0.42%
$ 52.42 million $ 14,822
Feb 13, 2021 $ 0.0409
-2.65%
$ 52.62 million $ 25,281
Feb 12, 2021 $ 0.042
+3.03%
$ 53.58 million $ 19,783
Feb 11, 2021 $ 0.0408
+2.44%
$ 51.45 million $ 25,097
Feb 10, 2021 $ 0.0398
-1.34%
$ 50 million $ 20,970
Feb 9, 2021 $ 0.0404
+2.63%
$ 49.46 million $ 22,866
Feb 8, 2021 $ 0.0393
+3.64%
$ 48.28 million $ 27,032
Feb 7, 2021 $ 0.0379
-10.65%
$ 46.36 million $ 29,761
Feb 6, 2021 $ 0.0424
-3.76%
$ 50.94 million $ 33,225
Feb 5, 2021 $ 0.0441
+13.68%
$ 53.24 million $ 40,988
Feb 4, 2021 $ 0.0388
+5.66%
$ 46.3 million $ 25,443
Feb 3, 2021 $ 0.0367
-1.18%
$ 37.78 million $ 25,394
Feb 2, 2021 $ 0.0371
+7.40%
$ 38.25 million $ 37,182
Feb 1, 2021 $ 0.0346
+4.68%
$ 35.62 million $ 18,588
Jan 30, 2021 $ 0.0346
-6.32%
$ 35.66 million $ 11,651
Jan 29, 2021 $ 0.0369
+3.14%
$ 38.05 million $ 16,719
Jan 28, 2021 $ 0.0358
+4.18%
$ 36.84 million $ 19,471
Jan 27, 2021 $ 0.0343
-8.66%
$ 35.33 million $ 30,839
Jan 26, 2021 $ 0.0376
-0.72%
$ -- $ 21,160
Download