Morpher Historical Data

MPH Page 34
Download
Date Close Price change Market cap Trading volume
Apr 26, 2021 $ 0.0372
+3.93%
$ 49.7 million $ 22,914
Apr 25, 2021 $ 0.0358
+5.71%
$ 48.21 million $ 28,550
Apr 24, 2021 $ 0.0338
-1.41%
$ 46.03 million $ 19,990
Apr 23, 2021 $ 0.0343
-9.15%
$ 47.26 million $ 25,202
Apr 22, 2021 $ 0.0378
+1.05%
$ 52.04 million $ 34,648
Apr 21, 2021 $ 0.0374
-1.96%
$ 50.6 million $ 24,032
Apr 20, 2021 $ 0.0381
+3.82%
$ 52.51 million $ 27,335
Apr 19, 2021 $ 0.0367
-0.10%
$ 51.62 million $ 21,305
Apr 18, 2021 $ 0.0367
-0.76%
$ 52.26 million $ 40,372
Apr 17, 2021 $ 0.037
-1.02%
$ 53.06 million $ 23,103
Apr 16, 2021 $ 0.0374
-0.54%
$ 53.32 million $ 27,736
Apr 15, 2021 $ 0.0376
+0.35%
$ 53.11 million $ 18,712
Apr 14, 2021 $ 0.0375
-0.77%
$ 51.93 million $ 24,488
Apr 13, 2021 $ 0.0378
+0.53%
$ 52.1 million $ 31,797
Apr 12, 2021 $ 0.0376
+0.84%
$ 51.61 million $ 29,693
Apr 11, 2021 $ 0.0373
+1.47%
$ 50.79 million $ 21,547
Apr 10, 2021 $ 0.0367
+0.87%
$ 50.11 million $ 30,379
Apr 9, 2021 $ 0.0364
+0.40%
$ 49.84 million $ 19,842
Apr 8, 2021 $ 0.0362
-0.78%
$ 49.62 million $ 20,199
Apr 7, 2021 $ 0.0365
-4.99%
$ 49.95 million $ 27,951
Apr 6, 2021 $ 0.0385
+1.33%
$ 52.26 million $ 26,460
Apr 5, 2021 $ 0.0379
-4.33%
$ 51.17 million $ 31,945
Apr 4, 2021 $ 0.0397
-2.92%
$ 54.12 million $ 23,854
Apr 3, 2021 $ 0.0409
-2.81%
$ 55.21 million $ 28,131
Apr 2, 2021 $ 0.042
+5.73%
$ 56.29 million $ 30,604
Apr 1, 2021 $ 0.0398
-2.29%
$ 53.05 million $ 20,543
Mar 30, 2021 $ 0.041
-3.77%
$ 53.88 million $ 26,081
Mar 29, 2021 $ 0.0426
-1.34%
$ 56.03 million $ 34,445
Mar 28, 2021 $ 0.0432
-0.17%
$ 56.84 million $ 29,220
Mar 27, 2021 $ 0.0432
+0.29%
$ 55.82 million $ 19,302
Mar 26, 2021 $ 0.0431
+3.24%
$ 55.64 million $ 16,574
Mar 25, 2021 $ 0.0418
+0.40%
$ 54.6 million $ 16,635
Mar 24, 2021 $ 0.0416
-6.65%
$ 54.37 million $ 60,153
Mar 23, 2021 $ 0.0446
+2.94%
$ 59.25 million $ 68,360
Mar 22, 2021 $ 0.0433
-2.03%
$ 57.78 million $ 97,732
Mar 21, 2021 $ 0.0442
+12.21%
$ 59.31 million $ 45,158
Mar 20, 2021 $ 0.0394
-1.75%
$ 52.52 million $ 28,298
Mar 19, 2021 $ 0.04
+1.67%
$ 53.3 million $ 24,658
Mar 18, 2021 $ 0.0393
+0.65%
$ 52.42 million $ 20,204
Mar 17, 2021 $ 0.0391
+1.97%
$ 51.82 million $ 23,184
Mar 16, 2021 $ 0.0383
+0.95%
$ 50.78 million $ 20,481
Mar 15, 2021 $ 0.0379
+0.90%
$ 50.89 million $ 21,418
Mar 14, 2021 $ 0.0376
-2.05%
$ 49.48 million $ 19,314
Mar 13, 2021 $ 0.0384
-0.01%
$ 51.07 million $ 16,601
Mar 12, 2021 $ 0.0384
-0.19%
$ 51.05 million $ 18,807
Mar 11, 2021 $ 0.0385
-0.44%
$ 51.15 million $ 21,803
Mar 10, 2021 $ 0.0387
-1.48%
$ 50.48 million $ 23,574
Mar 9, 2021 $ 0.0392
+3.06%
$ 51.22 million $ 27,323
Mar 8, 2021 $ 0.0381
+1.03%
$ 49.27 million $ 18,648
Mar 7, 2021 $ 0.0377
+3.51%
$ 48.56 million $ 25,657